SysJust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	85.30	85.50	85.20	85.50	85.50	-	26,919
May 28, 2026	86.50	86.50	85.50	85.50	85.50	-0.58%	5,840
May 27, 2026	87.00	87.00	85.40	86.00	86.00	0.70%	16,402
May 26, 2026	85.60	85.60	85.20	85.40	85.40	-0.23%	10,852
May 25, 2026	85.60	89.10	85.60	85.60	85.60	-0.23%	19,680
May 22, 2026	85.20	86.50	85.20	85.80	85.80	-0.92%	23,371
May 21, 2026	85.20	87.50	85.20	86.60	86.60	1.76%	18,065
May 20, 2026	86.90	87.00	85.10	85.10	85.10	-1.05%	14,932
May 19, 2026	86.20	86.20	86.00	86.00	86.00	-0.81%	16,418
May 18, 2026	86.80	86.90	86.70	86.70	86.70	-0.46%	6,735
May 15, 2026	87.50	87.50	87.00	87.10	87.10	-0.34%	13,501
May 14, 2026	88.00	88.00	87.40	87.40	87.40	-0.68%	16,351
May 13, 2026	88.20	88.20	87.80	88.00	88.00	-0.34%	15,179
May 12, 2026	89.00	89.00	88.20	88.30	88.30	-0.56%	24,992
May 11, 2026	89.10	89.10	88.70	88.80	88.80	-0.22%	23,882
May 8, 2026	89.00	89.90	89.00	89.00	89.00	-	12,313
May 7, 2026	89.20	89.90	89.00	89.00	89.00	-0.11%	26,794
May 6, 2026	89.50	89.50	89.00	89.10	89.10	-1.22%	29,326
May 5, 2026	89.10	90.20	89.10	90.20	90.20	-0.11%	23,312
May 4, 2026	89.40	90.30	89.40	90.30	90.30	1.12%	15,204
Apr 30, 2026	90.40	90.40	89.30	89.30	89.30	-0.78%	13,779
Apr 29, 2026	90.00	90.00	90.00	90.00	90.00	0.45%	9,398
Apr 28, 2026	90.10	91.00	89.60	89.60	89.60	-1.54%	15,385
Apr 27, 2026	91.80	91.90	91.00	91.00	91.00	1.22%	5,755
Apr 24, 2026	90.00	91.30	89.90	89.90	89.90	-0.11%	10,512
Apr 23, 2026	89.70	92.00	89.60	90.00	90.00	-0.11%	36,778
Apr 22, 2026	90.10	90.10	89.60	90.10	90.10	-	6,624
Apr 21, 2026	89.50	91.40	89.50	90.10	90.10	-1.53%	16,236
Apr 20, 2026	89.00	91.50	89.00	91.50	91.50	2.69%	23,063
Apr 17, 2026	90.00	90.00	89.10	89.10	89.10	-1.00%	18,690
Apr 16, 2026	90.00	90.00	90.00	90.00	90.00	-1.10%	2,387
Apr 15, 2026	89.90	91.50	89.30	91.00	91.00	1.11%	33,160
Apr 14, 2026	90.40	90.50	90.00	90.00	90.00	-2.17%	28,426
Apr 13, 2026	92.20	92.50	90.20	92.00	92.00	-0.22%	29,990
Apr 10, 2026	92.80	94.00	91.20	92.20	92.20	2.67%	42,620
Apr 9, 2026	90.00	90.00	89.60	89.80	89.80	-1.21%	11,326
Apr 8, 2026	90.00	90.90	90.00	90.90	90.90	1.00%	7,394
Apr 7, 2026	90.10	90.10	90.00	90.00	90.00	0.11%	5,411
Apr 2, 2026	91.90	92.30	89.80	89.90	89.90	-0.99%	21,032
Apr 1, 2026	91.60	91.60	90.80	90.80	90.80	-0.22%	11,182
Mar 31, 2026	90.50	91.50	90.50	91.00	91.00	-2.67%	32,362
Mar 30, 2026	90.80	93.90	88.00	93.50	93.50	0.54%	152,226
Mar 27, 2026	96.00	99.50	95.50	99.50	93.00	4.19%	115,537
Mar 26, 2026	94.70	96.90	94.70	95.50	89.26	0.63%	36,227
Mar 25, 2026	93.90	94.90	92.70	94.90	88.70	2.15%	35,854
Mar 24, 2026	95.00	95.00	92.90	92.90	86.83	-1.17%	92,201
Mar 23, 2026	93.90	94.50	93.80	94.00	87.86	-0.95%	125,150
Mar 20, 2026	91.90	94.90	91.90	94.90	88.70	2.71%	168,348
Mar 19, 2026	91.80	94.00	91.50	92.40	86.36	0.54%	144,087
Mar 18, 2026	92.00	92.10	91.20	91.90	85.90	0.77%	37,424