SysJust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	83.80	83.80	83.00	83.10	83.10	-0.95%	14,866
Jun 17, 2026	84.50	84.50	83.90	83.90	83.90	-0.71%	6,202
Jun 16, 2026	83.90	84.50	83.60	84.50	84.50	0.72%	14,402
Jun 15, 2026	84.20	84.20	83.90	83.90	83.90	-0.12%	7,117
Jun 12, 2026	85.20	85.20	84.00	84.00	84.00	-1.75%	4,664
Jun 11, 2026	83.50	85.50	83.20	85.50	85.50	2.27%	5,296
Jun 10, 2026	83.50	84.40	83.30	83.60	83.60	-0.12%	9,593
Jun 9, 2026	85.00	85.00	83.60	83.70	83.70	0.24%	12,004
Jun 8, 2026	84.00	84.00	83.10	83.50	83.50	-1.42%	14,779
Jun 5, 2026	85.10	85.10	84.60	84.70	84.70	0.71%	4,069
Jun 4, 2026	83.80	84.10	83.80	84.10	84.10	-	7,048
Jun 3, 2026	85.10	85.20	83.60	84.10	84.10	-1.41%	15,626
Jun 2, 2026	85.30	85.30	82.50	85.30	85.30	-	86,329
Jun 1, 2026	85.50	85.80	85.30	85.30	85.30	-0.23%	21,039
May 29, 2026	85.30	85.50	85.20	85.50	85.50	-	26,919
May 28, 2026	86.50	86.50	85.50	85.50	85.50	-0.58%	5,840
May 27, 2026	87.00	87.00	85.40	86.00	86.00	0.70%	16,402
May 26, 2026	85.60	85.60	85.20	85.40	85.40	-0.23%	10,852
May 25, 2026	85.60	89.10	85.60	85.60	85.60	-0.23%	19,680
May 22, 2026	85.20	86.50	85.20	85.80	85.80	-0.92%	23,371
May 21, 2026	85.20	87.50	85.20	86.60	86.60	1.76%	18,065
May 20, 2026	86.90	87.00	85.10	85.10	85.10	-1.05%	14,932
May 19, 2026	86.20	86.20	86.00	86.00	86.00	-0.81%	16,418
May 18, 2026	86.80	86.90	86.70	86.70	86.70	-0.46%	6,735
May 15, 2026	87.50	87.50	87.00	87.10	87.10	-0.34%	13,501
May 14, 2026	88.00	88.00	87.40	87.40	87.40	-0.68%	16,351
May 13, 2026	88.20	88.20	87.80	88.00	88.00	-0.34%	15,179
May 12, 2026	89.00	89.00	88.20	88.30	88.30	-0.56%	24,992
May 11, 2026	89.10	89.10	88.70	88.80	88.80	-0.22%	23,882
May 8, 2026	89.00	89.90	89.00	89.00	89.00	-	12,313
May 7, 2026	89.20	89.90	89.00	89.00	89.00	-0.11%	26,794
May 6, 2026	89.50	89.50	89.00	89.10	89.10	-1.22%	29,326
May 5, 2026	89.10	90.20	89.10	90.20	90.20	-0.11%	23,312
May 4, 2026	89.40	90.30	89.40	90.30	90.30	1.12%	15,204
Apr 30, 2026	90.40	90.40	89.30	89.30	89.30	-0.78%	13,779
Apr 29, 2026	90.00	90.00	90.00	90.00	90.00	0.45%	9,398
Apr 28, 2026	90.10	91.00	89.60	89.60	89.60	-1.54%	15,385
Apr 27, 2026	91.80	91.90	91.00	91.00	91.00	1.22%	5,755
Apr 24, 2026	90.00	91.30	89.90	89.90	89.90	-0.11%	10,512
Apr 23, 2026	89.70	92.00	89.60	90.00	90.00	-0.11%	36,778
Apr 22, 2026	90.10	90.10	89.60	90.10	90.10	-	6,624
Apr 21, 2026	89.50	91.40	89.50	90.10	90.10	-1.53%	16,236
Apr 20, 2026	89.00	91.50	89.00	91.50	91.50	2.69%	23,063
Apr 17, 2026	90.00	90.00	89.10	89.10	89.10	-1.00%	18,690
Apr 16, 2026	90.00	90.00	90.00	90.00	90.00	-1.10%	2,387
Apr 15, 2026	89.90	91.50	89.30	91.00	91.00	1.11%	33,160
Apr 14, 2026	90.40	90.50	90.00	90.00	90.00	-2.17%	28,426
Apr 13, 2026	92.20	92.50	90.20	92.00	92.00	-0.22%	29,990
Apr 10, 2026	92.80	94.00	91.20	92.20	92.20	2.67%	42,620
Apr 9, 2026	90.00	90.00	89.60	89.80	89.80	-1.21%	11,326