SysJust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	89.00	91.50	89.00	91.50	91.50	2.69%	23,063
Apr 17, 2026	90.00	90.00	89.10	89.10	89.10	-1.00%	18,690
Apr 16, 2026	90.00	90.00	90.00	90.00	90.00	-1.10%	2,387
Apr 15, 2026	89.90	91.50	89.30	91.00	91.00	1.11%	33,160
Apr 14, 2026	90.40	90.50	90.00	90.00	90.00	-2.17%	28,426
Apr 13, 2026	92.20	92.50	90.20	92.00	92.00	-0.22%	29,990
Apr 10, 2026	92.80	94.00	91.20	92.20	92.20	2.67%	42,620
Apr 9, 2026	90.00	90.00	89.60	89.80	89.80	-1.21%	11,326
Apr 8, 2026	90.00	90.90	90.00	90.90	90.90	1.00%	7,394
Apr 7, 2026	90.10	90.10	90.00	90.00	90.00	0.11%	5,411
Apr 2, 2026	91.90	92.30	89.80	89.90	89.90	-0.99%	21,032
Apr 1, 2026	91.60	91.60	90.80	90.80	90.80	-0.22%	11,182
Mar 31, 2026	90.50	91.50	90.50	91.00	91.00	-2.67%	32,362
Mar 30, 2026	90.80	93.90	88.00	93.50	93.50	-6.03%	152,226
Mar 27, 2026	96.00	99.50	95.50	99.50	93.00	4.19%	115,537
Mar 26, 2026	94.70	96.90	94.70	95.50	89.26	0.63%	36,227
Mar 25, 2026	93.90	94.90	92.70	94.90	88.70	2.15%	35,854
Mar 24, 2026	95.00	95.00	92.90	92.90	86.83	-1.17%	92,201
Mar 23, 2026	93.90	94.50	93.80	94.00	87.86	-0.95%	125,150
Mar 20, 2026	91.90	94.90	91.90	94.90	88.70	2.71%	168,348
Mar 19, 2026	91.80	94.00	91.50	92.40	86.36	0.54%	144,087
Mar 18, 2026	92.00	92.10	91.20	91.90	85.90	0.77%	37,424
Mar 17, 2026	91.00	92.00	91.00	91.20	85.24	0.11%	29,467
Mar 16, 2026	91.90	92.10	91.00	91.10	85.15	-0.11%	163,402
Mar 13, 2026	91.60	91.80	89.80	91.20	85.24	2.24%	166,666
Mar 11, 2026	89.50	89.60	89.10	89.20	83.37	-0.89%	17,355
Mar 10, 2026	90.80	91.00	90.00	90.00	84.12	-1.42%	9,008
Mar 9, 2026	88.60	91.30	86.80	91.30	85.34	3.05%	27,436
Mar 6, 2026	89.00	89.00	88.60	88.60	82.81	-0.89%	17,004
Mar 5, 2026	91.20	92.60	89.20	89.40	83.56	0.45%	13,165
Mar 4, 2026	88.00	89.00	87.70	89.00	83.19	-	10,101
Mar 3, 2026	89.00	89.00	88.00	89.00	83.19	-0.56%	12,874
Mar 2, 2026	90.30	90.30	89.50	89.50	83.65	-0.67%	18,611
Feb 26, 2026	89.80	92.00	89.60	90.10	84.21	0.22%	13,401
Feb 25, 2026	89.70	90.70	89.60	89.90	84.03	0.22%	34,374
Feb 24, 2026	90.00	90.10	89.70	89.70	83.84	-0.22%	10,002
Feb 23, 2026	90.10	91.00	89.50	89.90	84.03	-	12,482
Feb 11, 2026	88.40	93.50	88.40	89.90	84.03	1.70%	19,278
Feb 10, 2026	88.70	88.70	88.40	88.40	82.63	-0.34%	5,396
Feb 9, 2026	89.00	89.00	88.70	88.70	82.91	-0.45%	2,136
Feb 6, 2026	89.00	89.60	89.00	89.10	83.28	0.11%	7,810
Feb 5, 2026	88.00	89.30	88.00	89.00	83.19	-0.34%	11,267
Feb 4, 2026	88.80	89.70	88.80	89.30	83.47	0.45%	5,054
Feb 3, 2026	89.10	89.10	88.80	88.90	83.09	-0.22%	13,083
Feb 2, 2026	89.00	89.70	89.00	89.10	83.28	-0.78%	8,117
Jan 30, 2026	89.10	89.80	88.40	89.80	83.93	-0.11%	36,707
Jan 29, 2026	90.00	90.00	89.00	89.90	84.03	-0.11%	25,220
Jan 28, 2026	90.40	90.40	89.90	90.00	84.12	-0.44%	63,155
Jan 27, 2026	91.00	91.00	90.20	90.40	84.49	-0.66%	20,211
Jan 26, 2026	91.00	91.00	90.10	91.00	85.06	0.44%	52,810