Golden Long Teng Development Co., Ltd. (TPEX:3188)
Taiwan · Delayed Price · Currency is TWD 30.15
-0.40 (-1.31%)
Dec 31, 2025, 2:31 PM CST
TPEX:3188 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 30.55 | 30.55 | 30.10 | 30.15 | 30.15 | -1.31% | 107,270 |
| Dec 30, 2025 | 29.85 | 30.60 | 29.85 | 30.55 | 30.55 | 1.33% | 182,877 |
| Dec 29, 2025 | 30.65 | 30.70 | 29.90 | 30.15 | 30.15 | -2.58% | 491,831 |
| Dec 26, 2025 | 31.15 | 31.15 | 30.55 | 30.95 | 30.95 | - | 221,002 |
| Dec 24, 2025 | 30.70 | 31.30 | 30.70 | 30.95 | 30.95 | 0.65% | 490,366 |
| Dec 23, 2025 | 30.35 | 30.75 | 30.15 | 30.75 | 30.75 | 1.99% | 626,921 |
| Dec 22, 2025 | 31.40 | 31.40 | 30.05 | 30.15 | 30.15 | -3.21% | 741,689 |
| Dec 19, 2025 | 31.05 | 31.35 | 31.00 | 31.15 | 31.15 | 0.81% | 450,365 |
| Dec 18, 2025 | 30.80 | 31.05 | 30.55 | 30.90 | 30.90 | 0.49% | 312,940 |
| Dec 17, 2025 | 30.90 | 31.20 | 30.70 | 30.75 | 30.75 | -0.16% | 324,510 |
| Dec 16, 2025 | 31.05 | 31.20 | 30.70 | 30.80 | 30.80 | -0.81% | 245,298 |
| Dec 15, 2025 | 31.35 | 31.35 | 30.70 | 31.05 | 31.05 | -0.96% | 244,970 |
| Dec 12, 2025 | 30.80 | 31.40 | 30.80 | 31.35 | 31.35 | 1.79% | 383,464 |
| Dec 11, 2025 | 30.75 | 30.90 | 30.45 | 30.80 | 30.80 | 0.16% | 246,575 |
| Dec 10, 2025 | 31.00 | 31.00 | 30.75 | 30.75 | 30.75 | - | 163,940 |
| Dec 9, 2025 | 30.85 | 31.05 | 30.25 | 30.75 | 30.75 | - | 171,946 |
| Dec 8, 2025 | 31.05 | 31.15 | 30.70 | 30.75 | 30.75 | -0.81% | 154,206 |
| Dec 5, 2025 | 31.50 | 31.65 | 30.85 | 31.00 | 31.00 | -1.43% | 191,494 |
| Dec 4, 2025 | 31.95 | 31.95 | 31.25 | 31.45 | 31.45 | -0.63% | 212,009 |
| Dec 3, 2025 | 31.25 | 32.20 | 31.25 | 31.65 | 31.65 | 1.77% | 494,763 |
| Dec 2, 2025 | 30.85 | 31.20 | 30.60 | 31.10 | 31.10 | 0.81% | 389,364 |
| Dec 1, 2025 | 32.00 | 32.00 | 30.85 | 30.85 | 30.85 | -2.68% | 651,682 |
| Nov 28, 2025 | 30.95 | 31.70 | 30.70 | 31.70 | 31.70 | 3.43% | 805,163 |
| Nov 27, 2025 | 30.00 | 30.65 | 30.00 | 30.65 | 30.65 | 2.17% | 477,565 |
| Nov 26, 2025 | 29.90 | 30.10 | 29.70 | 30.00 | 30.00 | 1.01% | 461,369 |
| Nov 25, 2025 | 29.80 | 29.90 | 29.25 | 29.70 | 29.70 | 0.34% | 385,721 |
| Nov 24, 2025 | 28.65 | 29.90 | 28.65 | 29.60 | 29.60 | 3.50% | 514,098 |
| Nov 21, 2025 | 28.60 | 28.80 | 28.45 | 28.60 | 28.60 | -0.17% | 230,171 |
| Nov 20, 2025 | 28.20 | 28.70 | 28.20 | 28.65 | 28.65 | 1.60% | 203,439 |
| Nov 19, 2025 | 28.65 | 28.65 | 28.10 | 28.20 | 28.20 | -1.74% | 171,817 |
| Nov 18, 2025 | 29.10 | 29.15 | 28.40 | 28.70 | 28.70 | -0.86% | 245,773 |
| Nov 17, 2025 | 29.15 | 29.15 | 28.55 | 28.95 | 28.95 | -0.69% | 126,695 |
| Nov 14, 2025 | 29.50 | 29.50 | 28.75 | 29.15 | 29.15 | 0.87% | 490,722 |
| Nov 13, 2025 | 28.80 | 29.05 | 28.70 | 28.90 | 28.90 | 0.52% | 311,610 |
| Nov 12, 2025 | 28.00 | 28.85 | 28.00 | 28.75 | 28.75 | 2.68% | 272,130 |
| Nov 11, 2025 | 28.20 | 28.20 | 27.70 | 28.00 | 28.00 | -0.53% | 245,331 |
| Nov 10, 2025 | 28.80 | 29.10 | 27.90 | 28.15 | 28.15 | -2.09% | 267,188 |
| Nov 7, 2025 | 28.70 | 28.90 | 28.50 | 28.75 | 28.75 | 0.88% | 363,135 |
| Nov 6, 2025 | 27.30 | 28.70 | 27.30 | 28.50 | 28.50 | 4.40% | 343,725 |
| Nov 5, 2025 | 27.35 | 27.35 | 26.65 | 27.30 | 27.30 | 1.11% | 199,226 |
| Nov 4, 2025 | 27.15 | 27.35 | 26.95 | 27.00 | 27.00 | -1.28% | 123,461 |
| Nov 3, 2025 | 27.50 | 27.60 | 27.20 | 27.35 | 27.35 | -0.73% | 93,687 |
| Oct 31, 2025 | 27.60 | 27.80 | 27.50 | 27.55 | 27.55 | 0.18% | 67,552 |
| Oct 30, 2025 | 28.00 | 28.10 | 27.50 | 27.50 | 27.50 | -1.61% | 125,990 |
| Oct 29, 2025 | 28.15 | 28.15 | 27.85 | 27.95 | 27.95 | -0.53% | 93,272 |
| Oct 28, 2025 | 28.45 | 28.75 | 28.10 | 28.10 | 28.10 | -1.23% | 194,151 |
| Oct 27, 2025 | 28.50 | 28.50 | 28.25 | 28.45 | 28.45 | 0.35% | 137,012 |
| Oct 23, 2025 | 28.05 | 28.40 | 27.75 | 28.35 | 28.35 | 1.07% | 314,937 |
| Oct 22, 2025 | 27.70 | 28.10 | 27.70 | 28.05 | 28.05 | 1.26% | 195,872 |
| Oct 21, 2025 | 27.60 | 28.00 | 27.55 | 27.70 | 27.70 | 0.36% | 254,164 |