Skip to main content
logo
Golden Long Teng Development Co., Ltd. (TPEX:3188)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.65
-0.25 (-1.05%)
Sep 11, 2026, 1:30 PM CST

TPEX:3188 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202623.9023.9023.6023.6523.65-1.05%107,844
Sep 10, 202624.3524.3523.8523.9023.90-1.65%137,363
Sep 9, 202624.2524.3524.2024.3024.30-68,427
Sep 8, 202624.5024.5024.2024.3024.30-1.42%150,815
Sep 7, 202624.9025.1024.5024.6524.65-1.00%218,725
Sep 4, 202624.4524.9024.3524.9024.902.26%257,368
Sep 3, 202624.5524.5524.2524.3524.35-0.41%112,578
Sep 2, 202624.4524.7524.4524.4524.45-0.81%126,670
Sep 1, 202624.7524.8524.6024.6524.65-0.20%123,546
Aug 31, 202624.6524.7524.5524.7024.700.20%173,628
Aug 28, 202624.7024.8024.4524.6524.650.20%217,210
Aug 27, 202624.3024.6524.3024.6024.601.23%253,123
Aug 26, 202624.0524.3524.0524.3024.300.83%114,048
Aug 25, 202624.0024.1523.8524.1024.10-105,313
Aug 24, 202624.1024.2523.9024.1024.10-0.21%123,978
Aug 21, 202624.2024.2524.0024.1524.150.42%154,780
Aug 20, 202623.8524.2023.8524.0524.050.84%221,528
Aug 19, 202624.3524.3523.8023.8523.85-0.83%187,110
Aug 18, 202623.6024.1523.5024.0524.052.12%310,555
Aug 17, 202623.3023.5523.3023.5523.551.07%109,155
Aug 14, 202623.6023.6023.2023.3023.30-98,692
Aug 13, 202623.8023.8023.2523.3023.30-1.06%238,216
Aug 12, 202623.4023.6523.1523.5523.551.95%320,580
Aug 11, 202623.1023.1522.8023.1023.100.22%112,859
Aug 10, 202623.2023.2022.9023.0523.05-0.43%188,156
Aug 7, 202623.2023.3523.1023.1523.15-163,436
Aug 6, 202623.1023.2023.0523.1523.150.22%162,411
Aug 5, 202623.1023.2022.9523.1023.10-165,094
Aug 4, 202623.1023.2023.0023.1023.10-203,389
Aug 3, 202623.0523.2523.0023.1023.100.22%99,685
Jul 31, 202622.7023.1022.7023.0523.052.67%201,932
Jul 30, 202622.3522.6522.2522.4522.45-0.44%125,704
Jul 29, 202622.6023.2022.1522.5522.55-346,695
Jul 28, 202623.3523.3522.5522.5522.55-3.43%303,126
Jul 27, 202623.5023.5023.2523.3523.35-0.85%138,227
Jul 24, 202623.6023.7023.5023.5523.55-0.42%74,172
Jul 23, 202623.8523.8523.5023.6523.65-0.63%98,737
Jul 22, 202623.6524.0523.6023.8023.800.85%145,428
Jul 21, 202623.6023.7523.4023.6023.600.21%139,358
Jul 20, 202623.5023.8523.0023.5523.550.21%197,892
Jul 17, 202623.9023.9023.3023.5023.50-1.67%392,454
Jul 16, 202624.1024.1523.8023.9023.90-391,376
Jul 15, 202624.2524.3023.8523.9023.90-176,509
Jul 14, 202624.0024.2023.6023.9023.90-0.83%291,268
Jul 13, 202623.6024.1023.4024.1024.102.12%228,359
Jul 9, 202623.7024.3523.4023.6023.60-0.42%452,317
Jul 8, 202623.5524.0523.5523.7023.70-0.63%265,531
Jul 7, 202624.2524.5023.8523.8523.85-1.65%243,776
Jul 6, 202624.6024.7024.1024.2524.25-0.82%241,031
Jul 3, 202624.4024.7024.1524.4524.450.62%282,916