Golden Long Teng Development Co., Ltd. (TPEX:3188)
Taiwan · Delayed Price · Currency is TWD 23.10
-0.10 (-0.43%)
Oct 2, 2026, 1:30 PM CST
TPEX:3188 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 23.30 | 23.35 | 23.10 | 23.10 | - | -0.43% | 70,405 |
| Oct 1, 2026 | 23.55 | 23.55 | 23.20 | 23.20 | 23.20 | -0.43% | 98,680 |
| Sep 30, 2026 | 23.40 | 23.60 | 23.30 | 23.30 | 23.30 | -0.64% | 128,820 |
| Sep 29, 2026 | 23.50 | 23.55 | 23.40 | 23.45 | 23.45 | -0.21% | 22,206 |
| Sep 24, 2026 | 23.50 | 23.50 | 23.35 | 23.50 | 23.50 | - | 56,065 |
| Sep 23, 2026 | 23.55 | 23.65 | 23.40 | 23.50 | 23.50 | - | 146,633 |
| Sep 22, 2026 | 23.75 | 23.75 | 23.50 | 23.50 | 23.50 | -0.84% | 81,970 |
| Sep 21, 2026 | 24.10 | 24.10 | 23.65 | 23.70 | 23.70 | -1.25% | 136,443 |
| Sep 20, 2026 | 24.65 | 24.95 | 23.95 | 24.00 | 24.00 | - | 20,117 |
| Sep 18, 2026 | 24.65 | 24.95 | 23.95 | 24.00 | 24.00 | 0.42% | 244,117 |
| Sep 17, 2026 | 23.75 | 24.00 | 23.65 | 23.90 | 23.90 | 1.06% | 136,879 |
| Sep 16, 2026 | 23.50 | 23.65 | 23.50 | 23.65 | 23.65 | 0.85% | 92,551 |
| Sep 15, 2026 | 23.75 | 23.75 | 23.45 | 23.45 | 23.45 | -0.85% | 89,685 |
| Sep 14, 2026 | 23.65 | 23.70 | 23.50 | 23.65 | 23.65 | - | 73,718 |
| Sep 11, 2026 | 23.90 | 23.90 | 23.60 | 23.65 | 23.65 | -1.05% | 107,844 |
| Sep 10, 2026 | 24.35 | 24.35 | 23.85 | 23.90 | 23.90 | -1.65% | 137,363 |
| Sep 9, 2026 | 24.25 | 24.35 | 24.20 | 24.30 | 24.30 | - | 68,427 |
| Sep 8, 2026 | 24.50 | 24.50 | 24.20 | 24.30 | 24.30 | -1.42% | 150,815 |
| Sep 7, 2026 | 24.90 | 25.10 | 24.50 | 24.65 | 24.65 | -1.00% | 218,725 |
| Sep 4, 2026 | 24.45 | 24.90 | 24.35 | 24.90 | 24.90 | 2.26% | 257,368 |
| Sep 3, 2026 | 24.55 | 24.55 | 24.25 | 24.35 | 24.35 | -0.41% | 112,578 |
| Sep 2, 2026 | 24.45 | 24.75 | 24.45 | 24.45 | 24.45 | -0.81% | 126,670 |
| Sep 1, 2026 | 24.75 | 24.85 | 24.60 | 24.65 | 24.65 | -0.20% | 123,546 |
| Aug 31, 2026 | 24.65 | 24.75 | 24.55 | 24.70 | 24.70 | 0.20% | 173,628 |
| Aug 28, 2026 | 24.70 | 24.80 | 24.45 | 24.65 | 24.65 | 0.20% | 217,210 |
| Aug 27, 2026 | 24.30 | 24.65 | 24.30 | 24.60 | 24.60 | 1.23% | 253,123 |
| Aug 26, 2026 | 24.05 | 24.35 | 24.05 | 24.30 | 24.30 | 0.83% | 114,048 |
| Aug 25, 2026 | 24.00 | 24.15 | 23.85 | 24.10 | 24.10 | - | 105,313 |
| Aug 24, 2026 | 24.10 | 24.25 | 23.90 | 24.10 | 24.10 | -0.21% | 123,978 |
| Aug 21, 2026 | 24.20 | 24.25 | 24.00 | 24.15 | 24.15 | 0.42% | 154,780 |
| Aug 20, 2026 | 23.85 | 24.20 | 23.85 | 24.05 | 24.05 | 0.84% | 221,528 |
| Aug 19, 2026 | 24.35 | 24.35 | 23.80 | 23.85 | 23.85 | -0.83% | 187,110 |
| Aug 18, 2026 | 23.60 | 24.15 | 23.50 | 24.05 | 24.05 | 2.12% | 310,555 |
| Aug 17, 2026 | 23.30 | 23.55 | 23.30 | 23.55 | 23.55 | 1.07% | 109,155 |
| Aug 14, 2026 | 23.60 | 23.60 | 23.20 | 23.30 | 23.30 | - | 98,692 |
| Aug 13, 2026 | 23.80 | 23.80 | 23.25 | 23.30 | 23.30 | -1.06% | 238,216 |
| Aug 12, 2026 | 23.40 | 23.65 | 23.15 | 23.55 | 23.55 | 1.95% | 320,580 |
| Aug 11, 2026 | 23.10 | 23.15 | 22.80 | 23.10 | 23.10 | 0.22% | 112,859 |
| Aug 10, 2026 | 23.20 | 23.20 | 22.90 | 23.05 | 23.05 | -0.43% | 188,156 |
| Aug 7, 2026 | 23.20 | 23.35 | 23.10 | 23.15 | 23.15 | - | 163,436 |
| Aug 6, 2026 | 23.10 | 23.20 | 23.05 | 23.15 | 23.15 | 0.22% | 162,411 |
| Aug 5, 2026 | 23.10 | 23.20 | 22.95 | 23.10 | 23.10 | - | 165,094 |
| Aug 4, 2026 | 23.10 | 23.20 | 23.00 | 23.10 | 23.10 | - | 203,389 |
| Aug 3, 2026 | 23.05 | 23.25 | 23.00 | 23.10 | 23.10 | 0.22% | 99,685 |
| Jul 31, 2026 | 22.70 | 23.10 | 22.70 | 23.05 | 23.05 | 2.67% | 201,932 |
| Jul 30, 2026 | 22.35 | 22.65 | 22.25 | 22.45 | 22.45 | -0.44% | 125,704 |
| Jul 29, 2026 | 22.60 | 23.20 | 22.15 | 22.55 | 22.55 | - | 346,695 |
| Jul 28, 2026 | 23.35 | 23.35 | 22.55 | 22.55 | 22.55 | -3.43% | 303,126 |
| Jul 27, 2026 | 23.50 | 23.50 | 23.25 | 23.35 | 23.35 | -0.85% | 138,227 |
| Jul 24, 2026 | 23.60 | 23.70 | 23.50 | 23.55 | 23.55 | -0.42% | 74,172 |