Golden Long Teng Development Co., Ltd. (TPEX:3188)
Taiwan · Delayed Price · Currency is TWD 24.15
+0.10 (0.42%)
Aug 21, 2026, 1:30 PM CST
TPEX:3188 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 24.20 | 24.25 | 24.00 | 24.15 | 24.15 | 0.42% | 154,780 |
| Aug 20, 2026 | 23.85 | 24.20 | 23.85 | 24.05 | 24.05 | 0.84% | 221,528 |
| Aug 19, 2026 | 24.35 | 24.35 | 23.80 | 23.85 | 23.85 | -0.83% | 187,110 |
| Aug 18, 2026 | 23.60 | 24.15 | 23.50 | 24.05 | 24.05 | 2.12% | 310,555 |
| Aug 17, 2026 | 23.30 | 23.55 | 23.30 | 23.55 | 23.55 | 1.07% | 109,155 |
| Aug 14, 2026 | 23.60 | 23.60 | 23.20 | 23.30 | 23.30 | - | 98,692 |
| Aug 13, 2026 | 23.80 | 23.80 | 23.25 | 23.30 | 23.30 | -1.06% | 238,216 |
| Aug 12, 2026 | 23.40 | 23.65 | 23.15 | 23.55 | 23.55 | 1.95% | 320,580 |
| Aug 11, 2026 | 23.10 | 23.15 | 22.80 | 23.10 | 23.10 | 0.22% | 112,859 |
| Aug 10, 2026 | 23.20 | 23.20 | 22.90 | 23.05 | 23.05 | -0.43% | 188,156 |
| Aug 7, 2026 | 23.20 | 23.35 | 23.10 | 23.15 | 23.15 | - | 163,436 |
| Aug 6, 2026 | 23.10 | 23.20 | 23.05 | 23.15 | 23.15 | 0.22% | 162,411 |
| Aug 5, 2026 | 23.10 | 23.20 | 22.95 | 23.10 | 23.10 | - | 165,094 |
| Aug 4, 2026 | 23.10 | 23.20 | 23.00 | 23.10 | 23.10 | - | 203,389 |
| Aug 3, 2026 | 23.05 | 23.25 | 23.00 | 23.10 | 23.10 | 0.22% | 99,685 |
| Jul 31, 2026 | 22.70 | 23.10 | 22.70 | 23.05 | 23.05 | 2.67% | 201,932 |
| Jul 30, 2026 | 22.35 | 22.65 | 22.25 | 22.45 | 22.45 | -0.44% | 125,704 |
| Jul 29, 2026 | 22.60 | 23.20 | 22.15 | 22.55 | 22.55 | - | 346,695 |
| Jul 28, 2026 | 23.35 | 23.35 | 22.55 | 22.55 | 22.55 | -3.43% | 303,126 |
| Jul 27, 2026 | 23.50 | 23.50 | 23.25 | 23.35 | 23.35 | -0.85% | 138,227 |
| Jul 24, 2026 | 23.60 | 23.70 | 23.50 | 23.55 | 23.55 | -0.42% | 74,172 |
| Jul 23, 2026 | 23.85 | 23.85 | 23.50 | 23.65 | 23.65 | -0.63% | 98,737 |
| Jul 22, 2026 | 23.65 | 24.05 | 23.60 | 23.80 | 23.80 | 0.85% | 145,428 |
| Jul 21, 2026 | 23.60 | 23.75 | 23.40 | 23.60 | 23.60 | 0.21% | 139,358 |
| Jul 20, 2026 | 23.50 | 23.85 | 23.00 | 23.55 | 23.55 | 0.21% | 197,892 |
| Jul 17, 2026 | 23.90 | 23.90 | 23.30 | 23.50 | 23.50 | -1.67% | 392,454 |
| Jul 16, 2026 | 24.10 | 24.15 | 23.80 | 23.90 | 23.90 | - | 391,376 |
| Jul 15, 2026 | 24.25 | 24.30 | 23.85 | 23.90 | 23.90 | - | 176,509 |
| Jul 14, 2026 | 24.00 | 24.20 | 23.60 | 23.90 | 23.90 | -0.83% | 291,268 |
| Jul 13, 2026 | 23.60 | 24.10 | 23.40 | 24.10 | 24.10 | 2.12% | 228,359 |
| Jul 9, 2026 | 23.70 | 24.35 | 23.40 | 23.60 | 23.60 | -0.42% | 452,317 |
| Jul 8, 2026 | 23.55 | 24.05 | 23.55 | 23.70 | 23.70 | -0.63% | 265,531 |
| Jul 7, 2026 | 24.25 | 24.50 | 23.85 | 23.85 | 23.85 | -1.65% | 243,776 |
| Jul 6, 2026 | 24.60 | 24.70 | 24.10 | 24.25 | 24.25 | -0.82% | 241,031 |
| Jul 3, 2026 | 24.40 | 24.70 | 24.15 | 24.45 | 24.45 | 0.62% | 282,916 |
| Jul 2, 2026 | 24.20 | 24.55 | 24.00 | 24.30 | 24.30 | - | 201,152 |
| Jul 1, 2026 | 23.95 | 24.35 | 23.80 | 24.30 | 24.30 | 1.46% | 225,620 |
| Jun 30, 2026 | 24.15 | 24.25 | 23.70 | 23.95 | 23.95 | - | 288,562 |
| Jun 29, 2026 | 23.50 | 24.00 | 23.50 | 23.95 | 23.95 | 1.48% | 248,719 |
| Jun 26, 2026 | 23.70 | 23.75 | 23.30 | 23.60 | 23.60 | -0.42% | 263,306 |
| Jun 25, 2026 | 23.35 | 23.70 | 23.35 | 23.70 | 23.70 | 1.50% | 147,703 |
| Jun 24, 2026 | 23.15 | 23.50 | 23.15 | 23.35 | 23.35 | -0.43% | 201,799 |
| Jun 23, 2026 | 23.75 | 23.75 | 23.30 | 23.45 | 23.45 | -1.05% | 267,174 |
| Jun 22, 2026 | 24.60 | 24.60 | 23.55 | 23.70 | 23.70 | -5.01% | 847,927 |
| Jun 18, 2026 | 25.20 | 25.60 | 24.80 | 24.95 | 24.95 | -0.60% | 523,912 |
| Jun 17, 2026 | 24.50 | 25.20 | 24.15 | 25.10 | 25.10 | 2.66% | 637,451 |
| Jun 16, 2026 | 24.45 | 24.60 | 24.35 | 24.45 | 24.45 | 0.41% | 275,466 |
| Jun 15, 2026 | 24.55 | 24.55 | 24.25 | 24.35 | 24.35 | -0.61% | 333,142 |
| Jun 12, 2026 | 25.40 | 25.40 | 24.40 | 24.50 | 24.50 | -1.80% | 877,073 |
| Jun 11, 2026 | 25.95 | 25.95 | 24.50 | 24.95 | 24.95 | -3.85% | 1,552,999 |