Golden Long Teng Development Co., Ltd. (TPEX:3188)
Taiwan · Delayed Price · Currency is TWD 22.45
-0.35 (-1.54%)
May 29, 2026, 1:30 PM CST
TPEX:3188 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 22.80 | 23.00 | 22.35 | 22.45 | 22.45 | -1.54% | 454,727 |
| May 28, 2026 | 23.00 | 23.20 | 22.70 | 22.80 | 22.80 | -0.22% | 293,080 |
| May 27, 2026 | 23.00 | 23.20 | 22.70 | 22.85 | 22.85 | -0.44% | 448,086 |
| May 26, 2026 | 23.20 | 23.35 | 22.85 | 22.95 | 22.95 | -0.86% | 481,431 |
| May 25, 2026 | 24.15 | 24.15 | 23.10 | 23.15 | 23.15 | -4.14% | 778,787 |
| May 22, 2026 | 24.35 | 24.35 | 24.05 | 24.15 | 24.15 | -0.82% | 198,873 |
| May 21, 2026 | 24.50 | 24.50 | 24.20 | 24.35 | 24.35 | - | 152,241 |
| May 20, 2026 | 24.10 | 24.35 | 24.05 | 24.35 | 24.35 | 1.25% | 134,172 |
| May 19, 2026 | 24.55 | 24.55 | 24.00 | 24.05 | 24.05 | -1.84% | 323,458 |
| May 18, 2026 | 24.50 | 24.75 | 23.90 | 24.50 | 24.50 | 1.66% | 316,487 |
| May 15, 2026 | 25.00 | 25.00 | 24.10 | 24.10 | 24.10 | -3.60% | 372,572 |
| May 14, 2026 | 24.25 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 418,667 |
| May 13, 2026 | 24.25 | 24.25 | 23.80 | 24.00 | 24.00 | -0.62% | 393,709 |
| May 12, 2026 | 24.35 | 24.35 | 24.00 | 24.15 | 24.15 | 0.21% | 296,254 |
| May 11, 2026 | 24.35 | 24.50 | 24.00 | 24.10 | 24.10 | -1.03% | 375,346 |
| May 8, 2026 | 24.60 | 24.95 | 24.30 | 24.35 | 24.35 | -1.22% | 492,858 |
| May 7, 2026 | 25.25 | 25.25 | 24.50 | 24.65 | 24.65 | -1.79% | 759,754 |
| May 6, 2026 | 26.25 | 26.25 | 25.00 | 25.10 | 25.10 | -4.20% | 800,064 |
| May 5, 2026 | 25.90 | 26.30 | 25.90 | 26.20 | 26.20 | 0.58% | 322,676 |
| May 4, 2026 | 25.75 | 26.10 | 25.60 | 26.05 | 26.05 | 1.17% | 379,239 |
| Apr 30, 2026 | 25.80 | 26.05 | 25.40 | 25.75 | 25.75 | 0.98% | 566,198 |
| Apr 29, 2026 | 24.90 | 25.50 | 24.80 | 25.50 | 25.50 | 2.41% | 238,804 |
| Apr 28, 2026 | 25.00 | 25.10 | 24.60 | 24.90 | 24.90 | -0.20% | 265,251 |
| Apr 27, 2026 | 25.35 | 25.35 | 24.40 | 24.95 | 24.95 | -0.40% | 657,528 |
| Apr 24, 2026 | 25.95 | 25.95 | 24.95 | 25.05 | 25.05 | -3.47% | 1,261,651 |
| Apr 23, 2026 | 26.10 | 26.20 | 25.65 | 25.95 | 25.95 | - | 398,234 |
| Apr 22, 2026 | 25.95 | 26.15 | 25.90 | 25.95 | 25.95 | 0.19% | 374,181 |
| Apr 21, 2026 | 26.20 | 26.20 | 25.70 | 25.90 | 25.90 | -1.15% | 530,189 |
| Apr 20, 2026 | 26.80 | 26.80 | 26.10 | 26.20 | 26.20 | -1.69% | 487,864 |
| Apr 17, 2026 | 26.65 | 26.75 | 26.55 | 26.65 | 26.65 | - | 171,825 |
| Apr 16, 2026 | 26.80 | 27.00 | 26.50 | 26.65 | 26.65 | - | 362,083 |
| Apr 15, 2026 | 26.85 | 26.90 | 26.45 | 26.65 | 26.65 | -0.56% | 514,592 |
| Apr 14, 2026 | 27.00 | 27.00 | 26.50 | 26.80 | 26.80 | -0.74% | 426,708 |
| Apr 13, 2026 | 27.40 | 27.50 | 26.95 | 27.00 | 27.00 | -1.46% | 466,816 |
| Apr 10, 2026 | 27.45 | 27.75 | 27.35 | 27.40 | 27.40 | 0.18% | 287,216 |
| Apr 9, 2026 | 27.85 | 28.30 | 27.30 | 27.35 | 27.35 | -2.32% | 462,156 |
| Apr 8, 2026 | 28.40 | 28.50 | 27.90 | 28.00 | 28.00 | 1.82% | 371,569 |
| Apr 7, 2026 | 27.65 | 27.65 | 27.20 | 27.50 | 27.50 | -0.36% | 200,645 |
| Apr 2, 2026 | 28.35 | 28.35 | 27.50 | 27.60 | 27.60 | -1.08% | 261,022 |
| Apr 1, 2026 | 27.45 | 28.55 | 27.40 | 27.90 | 27.90 | 2.76% | 482,020 |
| Mar 31, 2026 | 27.60 | 27.65 | 27.10 | 27.15 | 27.15 | -1.63% | 458,340 |
| Mar 30, 2026 | 28.15 | 28.15 | 27.60 | 27.60 | 27.60 | -3.50% | 573,449 |
| Mar 27, 2026 | 28.20 | 28.75 | 28.05 | 28.60 | 28.60 | -0.35% | 404,013 |
| Mar 26, 2026 | 29.25 | 29.40 | 28.25 | 28.70 | 28.70 | -1.34% | 1,236,623 |
| Mar 25, 2026 | 32.65 | 32.65 | 31.80 | 32.30 | 29.09 | -0.15% | 1,499,690 |
| Mar 24, 2026 | 33.25 | 33.50 | 32.25 | 32.35 | 29.13 | -2.56% | 963,676 |
| Mar 23, 2026 | 33.50 | 33.80 | 33.00 | 33.20 | 29.90 | -2.64% | 881,656 |
| Mar 20, 2026 | 35.05 | 35.05 | 33.50 | 34.10 | 30.71 | -0.73% | 1,319,745 |
| Mar 19, 2026 | 34.75 | 34.75 | 34.00 | 34.35 | 30.94 | -1.01% | 404,790 |
| Mar 18, 2026 | 34.65 | 35.10 | 34.40 | 34.70 | 31.25 | 0.14% | 724,762 |