Skip to main content
logo
Golden Long Teng Development Co., Ltd. (TPEX:3188)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.60
-0.10 (-0.42%)
At close: Jul 9, 2026

TPEX:3188 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202623.7024.3523.4023.6023.60-0.42%452,317
Jul 8, 202623.5524.0523.5523.7023.70-0.63%265,531
Jul 7, 202624.2524.5023.8523.8523.85-1.65%243,776
Jul 6, 202624.6024.7024.1024.2524.25-0.82%241,031
Jul 3, 202624.4024.7024.1524.4524.450.62%282,916
Jul 2, 202624.2024.5524.0024.3024.30-201,152
Jul 1, 202623.9524.3523.8024.3024.301.46%225,620
Jun 30, 202624.1524.2523.7023.9523.95-288,562
Jun 29, 202623.5024.0023.5023.9523.951.48%248,719
Jun 26, 202623.7023.7523.3023.6023.60-0.42%263,306
Jun 25, 202623.3523.7023.3523.7023.701.50%147,703
Jun 24, 202623.1523.5023.1523.3523.35-0.43%201,799
Jun 23, 202623.7523.7523.3023.4523.45-1.05%267,174
Jun 22, 202624.6024.6023.5523.7023.70-5.01%847,927
Jun 18, 202625.2025.6024.8024.9524.95-0.60%523,912
Jun 17, 202624.5025.2024.1525.1025.102.66%637,451
Jun 16, 202624.4524.6024.3524.4524.450.41%275,466
Jun 15, 202624.5524.5524.2524.3524.35-0.61%333,142
Jun 12, 202625.4025.4024.4024.5024.50-1.80%877,073
Jun 11, 202625.9525.9524.5024.9524.95-3.85%1,552,999
Jun 10, 202624.1525.9523.9025.9525.958.58%2,389,357
Jun 9, 202623.5024.0523.5023.9023.903.02%500,869
Jun 8, 202623.3023.3522.9523.2023.20-2.52%302,666
Jun 5, 202623.3024.1523.1523.8023.801.93%574,593
Jun 4, 202623.2523.6523.0523.3523.350.43%434,234
Jun 3, 202622.7023.3022.6523.2523.252.88%368,868
Jun 2, 202622.5522.7522.4522.6022.600.22%250,037
Jun 1, 202622.4522.6522.2022.5522.550.45%429,420
May 29, 202622.8023.0022.3522.4522.45-1.54%454,727
May 28, 202623.0023.2022.7022.8022.80-0.22%293,080
May 27, 202623.0023.2022.7022.8522.85-0.44%448,086
May 26, 202623.2023.3522.8522.9522.95-0.86%481,431
May 25, 202624.1524.1523.1023.1523.15-4.14%778,787
May 22, 202624.3524.3524.0524.1524.15-0.82%198,873
May 21, 202624.5024.5024.2024.3524.35-152,241
May 20, 202624.1024.3524.0524.3524.351.25%134,172
May 19, 202624.5524.5524.0024.0524.05-1.84%323,458
May 18, 202624.5024.7523.9024.5024.501.66%316,487
May 15, 202625.0025.0024.1024.1024.10-3.60%372,572
May 14, 202624.2525.0024.0025.0025.004.17%418,667
May 13, 202624.2524.2523.8024.0024.00-0.62%393,709
May 12, 202624.3524.3524.0024.1524.150.21%296,254
May 11, 202624.3524.5024.0024.1024.10-1.03%375,346
May 8, 202624.6024.9524.3024.3524.35-1.22%492,858
May 7, 202625.2525.2524.5024.6524.65-1.79%759,754
May 6, 202626.2526.2525.0025.1025.10-4.20%800,064
May 5, 202625.9026.3025.9026.2026.200.58%322,676
May 4, 202625.7526.1025.6026.0526.051.17%379,239
Apr 30, 202625.8026.0525.4025.7525.750.98%566,198
Apr 29, 202624.9025.5024.8025.5025.502.41%238,804