Jiin Ming Industry Co., Ltd. (TPEX:3230)
Taiwan · Delayed Price · Currency is TWD 25.20
+2.25 (9.80%)
Nov 2, 2026, 1:30 PM CST
Jiin Ming Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 24.65 | 25.20 | 23.10 | 25.20 | 25.20 | 9.80% | 851,207 |
| Oct 30, 2026 | 23.40 | 24.20 | 22.80 | 22.95 | 22.95 | -3.77% | 654,173 |
| Oct 29, 2026 | 25.20 | 25.55 | 23.65 | 23.85 | 23.85 | -5.54% | 609,105 |
| Oct 28, 2026 | 26.70 | 26.70 | 24.90 | 25.25 | 25.25 | -1.75% | 846,382 |
| Oct 27, 2026 | 27.50 | 28.50 | 25.40 | 25.70 | 25.70 | -5.34% | 734,960 |
| Oct 22, 2026 | 24.80 | 28.00 | 24.80 | 27.15 | 27.15 | 5.44% | 1,398,090 |
| Oct 21, 2026 | 25.20 | 25.75 | 25.20 | 25.75 | 25.75 | 9.81% | 1,863,566 |
| Oct 20, 2026 | 19.25 | 23.45 | 19.25 | 23.45 | 23.45 | 9.84% | 2,902,764 |
| Oct 19, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -9.92% | 425,862 |
| Oct 16, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -9.89% | 579,322 |
| Oct 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -9.93% | 610,683 |
| Oct 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -9.88% | 604,658 |
| Oct 13, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -9.87% | 348,364 |
| Oct 12, 2026 | 36.75 | 38.45 | 35.95 | 35.95 | 35.95 | -9.90% | 1,910,907 |
| Oct 8, 2026 | 40.35 | 40.35 | 39.90 | 39.90 | 39.90 | -1.12% | 303,028 |
| Oct 7, 2026 | 40.80 | 40.80 | 40.20 | 40.35 | 40.35 | -0.12% | 199,038 |
| Oct 6, 2026 | 41.45 | 41.45 | 40.20 | 40.40 | 40.40 | -0.86% | 584,664 |
| Oct 5, 2026 | 41.95 | 41.95 | 40.50 | 40.75 | 40.75 | -2.86% | 579,462 |
| Oct 2, 2026 | 42.95 | 42.95 | 41.75 | 41.95 | 41.95 | -0.71% | 304,519 |
| Oct 1, 2026 | 41.65 | 44.05 | 41.60 | 42.25 | 42.25 | 2.05% | 727,608 |
| Sep 30, 2026 | 41.90 | 41.90 | 41.25 | 41.40 | 41.40 | -0.72% | 308,729 |
| Sep 29, 2026 | 40.55 | 41.95 | 40.55 | 41.70 | 41.70 | 3.73% | 520,652 |
| Sep 24, 2026 | 41.05 | 41.25 | 40.20 | 40.20 | 40.20 | -2.31% | 641,044 |
| Sep 23, 2026 | 41.40 | 42.95 | 40.70 | 41.15 | 41.15 | -0.36% | 375,752 |
| Sep 22, 2026 | 41.65 | 42.30 | 40.55 | 41.30 | 41.30 | 0.12% | 626,191 |
| Sep 21, 2026 | 42.00 | 42.20 | 41.20 | 41.25 | 41.25 | -1.32% | 373,978 |
| Sep 18, 2026 | 42.30 | 42.40 | 41.65 | 41.80 | 41.80 | - | 264,277 |
| Sep 17, 2026 | 41.75 | 42.45 | 41.75 | 41.80 | 41.80 | 1.21% | 257,919 |
| Sep 16, 2026 | 41.45 | 42.75 | 41.30 | 41.30 | 41.30 | - | 555,374 |
| Sep 15, 2026 | 41.50 | 41.80 | 41.30 | 41.30 | 41.30 | -1.20% | 205,073 |
| Sep 14, 2026 | 42.00 | 42.80 | 41.80 | 41.80 | 41.80 | -0.48% | 368,869 |
| Sep 11, 2026 | 42.20 | 43.55 | 42.00 | 42.00 | 42.00 | -0.59% | 543,362 |
| Sep 10, 2026 | 41.85 | 42.40 | 41.75 | 42.25 | 42.25 | 0.96% | 227,159 |
| Sep 9, 2026 | 41.85 | 42.30 | 41.85 | 41.85 | 41.85 | 0.12% | 177,286 |
| Sep 8, 2026 | 43.25 | 43.25 | 41.80 | 41.80 | 41.80 | -0.95% | 289,379 |
| Sep 7, 2026 | 42.60 | 43.30 | 42.05 | 42.20 | 42.20 | -0.35% | 251,281 |
| Sep 4, 2026 | 43.25 | 43.50 | 42.10 | 42.35 | 42.35 | -0.82% | 306,379 |
| Sep 3, 2026 | 44.10 | 44.45 | 42.70 | 42.70 | 42.70 | -3.17% | 454,558 |
| Sep 2, 2026 | 44.70 | 45.50 | 44.10 | 44.10 | 44.10 | -1.34% | 370,307 |
| Sep 1, 2026 | 45.00 | 45.40 | 44.50 | 44.70 | 44.70 | -0.78% | 483,522 |
| Aug 31, 2026 | 45.15 | 46.05 | 45.00 | 45.05 | 45.05 | -2.80% | 491,691 |
| Aug 28, 2026 | 47.60 | 48.75 | 44.55 | 46.35 | 46.35 | -2.11% | 3,030,507 |
| Aug 27, 2026 | 44.05 | 47.35 | 43.55 | 47.35 | 47.35 | 9.99% | 1,961,928 |
| Aug 26, 2026 | 42.80 | 44.30 | 42.40 | 43.05 | 43.05 | 2.14% | 606,150 |
| Aug 25, 2026 | 41.75 | 42.20 | 41.20 | 42.15 | 42.15 | 0.36% | 369,322 |
| Aug 24, 2026 | 43.35 | 43.80 | 41.90 | 42.00 | 42.00 | -2.89% | 640,510 |
| Aug 21, 2026 | 41.65 | 45.35 | 41.30 | 43.25 | 43.25 | 4.09% | 1,424,807 |
| Aug 20, 2026 | 41.45 | 43.70 | 41.45 | 41.55 | 41.55 | 1.09% | 562,406 |
| Aug 19, 2026 | 42.55 | 43.80 | 41.10 | 41.10 | 41.10 | -3.29% | 565,223 |
| Aug 18, 2026 | 44.00 | 45.00 | 42.10 | 42.50 | 42.50 | -3.41% | 1,073,397 |