TPEX:3310 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	68.00	69.10	67.80	69.10	69.10	0.73%	13,020
Jul 8, 2026	68.80	68.80	68.60	68.60	68.60	0.15%	2,005
Jul 7, 2026	68.00	69.00	67.70	68.50	68.50	-	40,037
Jul 6, 2026	67.10	68.50	66.70	68.50	68.50	1.48%	19,009
Jul 3, 2026	66.90	67.50	66.40	67.50	67.50	0.90%	13,410
Jul 2, 2026	65.90	66.90	65.10	66.90	66.90	1.52%	14,355
Jul 1, 2026	65.70	65.90	65.70	65.90	65.90	0.30%	3,106
Jun 30, 2026	64.60	65.70	63.70	65.70	65.70	1.70%	14,207
Jun 29, 2026	64.60	64.60	64.60	64.60	64.60	-	2,010
Jun 26, 2026	63.80	64.90	63.50	64.60	64.60	-0.46%	13,017
Jun 25, 2026	64.40	64.90	64.10	64.90	64.90	-	10,027
Jun 24, 2026	65.00	65.00	64.50	64.90	64.90	-0.31%	5,274
Jun 23, 2026	65.30	65.30	63.60	65.10	65.10	-0.31%	36,053
Jun 22, 2026	65.30	65.30	64.10	65.30	65.30	-0.76%	78,277
Jun 18, 2026	65.20	66.00	64.50	65.80	65.80	-	19,731
Jun 17, 2026	65.90	65.90	65.10	65.80	65.80	0.15%	6,247
Jun 16, 2026	66.10	66.10	64.10	65.70	65.70	-0.90%	65,016
Jun 15, 2026	67.40	67.50	66.00	66.30	66.30	-1.63%	58,000
Jun 12, 2026	66.90	68.50	66.50	67.40	67.40	0.60%	17,201
Jun 11, 2026	68.40	69.00	65.30	67.00	67.00	-2.05%	50,288
Jun 10, 2026	70.10	70.10	68.00	68.40	68.40	-2.56%	17,197
Jun 9, 2026	69.60	70.20	69.60	70.20	70.20	1.01%	22,601
Jun 8, 2026	65.30	72.00	65.30	69.50	69.50	1.16%	131,912
Jun 5, 2026	75.40	75.40	71.10	72.20	68.70	0.14%	121,070
Jun 4, 2026	72.00	73.50	71.90	72.10	68.60	0.14%	975,682
Jun 3, 2026	71.50	73.60	71.50	72.00	68.51	1.12%	1,128,219
Jun 2, 2026	72.80	73.40	71.20	71.20	67.75	-2.20%	1,045,315
Jun 1, 2026	72.40	76.40	71.60	72.80	69.27	0.69%	1,123,300
May 29, 2026	72.70	74.50	72.30	72.30	68.80	-0.41%	1,003,091
May 28, 2026	76.60	78.00	72.60	72.60	69.08	-5.22%	1,085,708
May 27, 2026	72.70	77.00	72.10	76.60	72.89	5.36%	1,099,934
May 26, 2026	73.20	73.30	72.20	72.70	69.18	-0.68%	447,297
May 25, 2026	76.80	76.90	72.40	73.20	69.65	-4.81%	63,444
May 22, 2026	69.50	76.90	69.00	76.90	73.17	9.70%	226,273
May 21, 2026	69.60	70.10	68.30	70.10	66.70	1.74%	63,427
May 20, 2026	69.70	70.10	68.90	68.90	65.56	-1.15%	4,120
May 19, 2026	69.80	69.80	67.00	69.70	66.32	2.50%	16,956
May 18, 2026	69.40	69.40	68.00	68.00	64.70	-2.16%	15,125
May 15, 2026	69.50	69.50	68.20	69.50	66.13	-0.86%	23,075
May 14, 2026	68.20	70.10	67.50	70.10	66.70	1.30%	216,000
May 13, 2026	69.00	69.80	67.90	69.20	65.85	0.44%	134,013
May 12, 2026	69.30	69.60	68.60	68.90	65.56	-0.14%	53,100
May 11, 2026	68.90	69.80	68.90	69.00	65.66	0.15%	9,020
May 8, 2026	68.10	70.00	67.10	68.90	65.56	-0.14%	14,060
May 7, 2026	69.40	70.10	69.00	69.00	65.66	-2.40%	28,080
May 6, 2026	69.00	70.70	69.00	70.70	67.27	2.46%	22,201
May 5, 2026	68.00	69.00	66.50	69.00	65.66	2.22%	54,124
May 4, 2026	68.30	69.00	67.20	67.50	64.23	-3.43%	51,332
Apr 30, 2026	70.00	70.30	69.20	69.90	66.51	-0.14%	40,132
Apr 29, 2026	70.60	70.60	69.30	70.00	66.61	0.43%	61,176