Auras Technology Co., Ltd. (TPEX:3324)
Taiwan · Delayed Price · Currency is TWD 694.00
-12.00 (-1.70%)
Aug 12, 2025, 1:30 PM CST
Auras Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 710.00 | 715.00 | 692.00 | 694.00 | 694.00 | -1.70% | 3,803,184 |
| Aug 11, 2025 | 700.00 | 709.00 | 691.00 | 706.00 | 706.00 | -4.98% | 8,676,067 |
| Aug 8, 2025 | 714.00 | 755.00 | 711.00 | 743.00 | 743.00 | 5.54% | 11,288,404 |
| Aug 7, 2025 | 705.00 | 710.00 | 694.00 | 704.00 | 704.00 | 1.44% | 5,361,073 |
| Aug 6, 2025 | 673.00 | 694.00 | 671.00 | 694.00 | 694.00 | 3.74% | 4,455,215 |
| Aug 5, 2025 | 684.00 | 693.00 | 667.00 | 669.00 | 669.00 | 0.30% | 3,857,853 |
| Aug 4, 2025 | 670.00 | 679.00 | 662.00 | 667.00 | 667.00 | -0.89% | 1,796,768 |
| Aug 1, 2025 | 658.00 | 676.00 | 655.00 | 673.00 | 673.00 | -0.15% | 1,801,539 |
| Jul 31, 2025 | 649.00 | 675.00 | 648.00 | 674.00 | 674.00 | 4.82% | 4,077,386 |
| Jul 30, 2025 | 654.00 | 660.00 | 638.00 | 643.00 | 643.00 | -1.23% | 1,758,884 |
| Jul 29, 2025 | 655.00 | 656.00 | 646.00 | 651.00 | 651.00 | -0.31% | 1,394,700 |
| Jul 28, 2025 | 650.00 | 656.00 | 642.00 | 653.00 | 653.00 | 2.03% | 1,844,585 |
| Jul 25, 2025 | 650.00 | 655.00 | 640.00 | 640.00 | 640.00 | -0.47% | 2,090,778 |
| Jul 24, 2025 | 655.00 | 655.00 | 643.00 | 643.00 | 643.00 | -0.77% | 1,952,622 |
| Jul 23, 2025 | 660.00 | 663.00 | 646.00 | 648.00 | 648.00 | -0.15% | 2,138,491 |
| Jul 22, 2025 | 690.00 | 695.00 | 646.00 | 649.00 | 649.00 | -6.21% | 4,594,445 |
| Jul 21, 2025 | 712.00 | 713.00 | 684.00 | 692.00 | 692.00 | -0.72% | 5,348,684 |
| Jul 18, 2025 | 695.00 | 702.00 | 687.00 | 697.00 | 697.00 | 1.46% | 3,151,033 |
| Jul 17, 2025 | 695.00 | 702.00 | 678.00 | 687.00 | 687.00 | 0.59% | 3,583,371 |
| Jul 16, 2025 | 713.00 | 715.00 | 682.00 | 683.00 | 683.00 | -1.59% | 6,990,000 |
| Jul 15, 2025 | 640.00 | 696.00 | 633.00 | 694.00 | 694.00 | 8.44% | 8,636,836 |
| Jul 14, 2025 | 637.00 | 645.00 | 634.00 | 640.00 | 640.00 | - | 1,167,807 |
| Jul 11, 2025 | 642.00 | 648.00 | 636.00 | 640.00 | 640.00 | -0.78% | 1,980,326 |
| Jul 10, 2025 | 640.00 | 654.00 | 640.00 | 645.00 | 645.00 | 1.90% | 2,702,246 |
| Jul 9, 2025 | 637.00 | 645.00 | 631.00 | 633.00 | 633.00 | -0.78% | 2,102,342 |
| Jul 8, 2025 | 630.00 | 639.00 | 623.00 | 638.00 | 638.00 | 0.47% | 1,974,635 |
| Jul 7, 2025 | 635.00 | 639.00 | 621.00 | 635.00 | 635.00 | -0.31% | 1,574,587 |
| Jul 4, 2025 | 656.00 | 659.00 | 635.00 | 637.00 | 637.00 | -1.70% | 1,994,359 |
| Jul 3, 2025 | 650.00 | 654.00 | 647.00 | 648.00 | 648.00 | 0.93% | 1,821,515 |
| Jul 2, 2025 | 642.00 | 659.00 | 642.00 | 642.00 | 642.00 | -0.16% | 2,645,802 |
| Jul 1, 2025 | 650.00 | 655.00 | 643.00 | 643.00 | 643.00 | 0.31% | 1,766,204 |
| Jun 30, 2025 | 653.00 | 656.00 | 641.00 | 641.00 | 641.00 | -1.38% | 1,374,708 |
| Jun 27, 2025 | 657.00 | 657.00 | 644.00 | 650.00 | 650.00 | -0.31% | 1,415,584 |
| Jun 26, 2025 | 670.00 | 674.00 | 642.00 | 652.00 | 652.00 | -1.81% | 2,696,205 |
| Jun 25, 2025 | 652.00 | 679.00 | 651.00 | 664.00 | 664.00 | 3.27% | 4,336,104 |
| Jun 24, 2025 | 649.00 | 651.00 | 637.00 | 643.00 | 643.00 | 0.63% | 2,110,249 |
| Jun 23, 2025 | 624.00 | 640.00 | 622.00 | 639.00 | 639.00 | 0.79% | 1,894,459 |
| Jun 20, 2025 | 640.00 | 646.00 | 623.00 | 634.00 | 634.00 | -0.94% | 2,635,609 |
| Jun 19, 2025 | 657.00 | 659.00 | 640.00 | 640.00 | 640.00 | -1.99% | 2,834,776 |
| Jun 18, 2025 | 680.00 | 688.00 | 652.00 | 653.00 | 653.00 | -3.26% | 3,940,101 |
| Jun 17, 2025 | 698.00 | 703.00 | 674.00 | 675.00 | 675.00 | -2.03% | 3,613,051 |
| Jun 16, 2025 | 701.00 | 714.00 | 689.00 | 689.00 | 689.00 | -2.27% | 4,962,486 |
| Jun 13, 2025 | 694.00 | 725.00 | 688.00 | 705.00 | 695.00 | 1.59% | 9,947,796 |
| Jun 12, 2025 | 634.00 | 694.00 | 631.00 | 694.00 | 684.16 | 9.98% | 7,482,216 |
| Jun 11, 2025 | 620.00 | 640.00 | 617.00 | 631.00 | 622.05 | 2.94% | 2,777,420 |
| Jun 10, 2025 | 605.00 | 613.00 | 603.00 | 613.00 | 604.31 | 1.66% | 1,887,783 |
| Jun 9, 2025 | 597.00 | 605.00 | 597.00 | 603.00 | 594.45 | -0.99% | 2,459,131 |
| Jun 6, 2025 | 612.00 | 612.00 | 604.00 | 609.00 | 600.36 | 0.16% | 1,329,320 |
| Jun 5, 2025 | 602.00 | 612.00 | 598.00 | 608.00 | 599.38 | 0.33% | 2,173,705 |
| Jun 4, 2025 | 598.00 | 609.00 | 595.00 | 606.00 | 597.41 | 4.30% | 4,620,503 |