Auras Technology Co., Ltd. (TPEX:3324)
Taiwan · Delayed Price · Currency is TWD 890.00
-10.00 (-1.11%)
At close: Dec 4, 2025
Auras Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 906.00 | 908.00 | 890.00 | 890.00 | 890.00 | -1.11% | 2,380,016 |
| Dec 3, 2025 | 895.00 | 908.00 | 892.00 | 900.00 | 900.00 | 2.16% | 3,008,642 |
| Dec 2, 2025 | 893.00 | 922.00 | 881.00 | 881.00 | 881.00 | -0.56% | 4,758,081 |
| Dec 1, 2025 | 900.00 | 907.00 | 881.00 | 886.00 | 886.00 | -0.89% | 2,716,405 |
| Nov 28, 2025 | 908.00 | 908.00 | 882.00 | 894.00 | 894.00 | -0.45% | 2,627,070 |
| Nov 27, 2025 | 894.00 | 913.00 | 892.00 | 898.00 | 898.00 | 1.47% | 3,085,489 |
| Nov 26, 2025 | 887.00 | 902.00 | 880.00 | 885.00 | 885.00 | 1.03% | 2,989,415 |
| Nov 25, 2025 | 912.00 | 914.00 | 864.00 | 876.00 | 876.00 | -1.79% | 5,601,233 |
| Nov 24, 2025 | 890.00 | 894.00 | 876.00 | 892.00 | 892.00 | 1.25% | 1,862,525 |
| Nov 21, 2025 | 899.00 | 909.00 | 859.00 | 881.00 | 881.00 | -5.67% | 5,317,168 |
| Nov 20, 2025 | 974.00 | 975.00 | 927.00 | 934.00 | 934.00 | 0.97% | 3,781,840 |
| Nov 19, 2025 | 935.00 | 975.00 | 922.00 | 925.00 | 925.00 | -2.53% | 5,371,077 |
| Nov 18, 2025 | 1,000.00 | 1,020.00 | 948.00 | 949.00 | 949.00 | -7.41% | 5,332,628 |
| Nov 17, 2025 | 1,030.00 | 1,080.00 | 1,020.00 | 1,025.00 | 1,025.00 | 3.54% | 5,121,307 |
| Nov 14, 2025 | 995.00 | 1,005.00 | 977.00 | 990.00 | 990.00 | -2.46% | 3,055,109 |
| Nov 13, 2025 | 1,015.00 | 1,025.00 | 1,005.00 | 1,015.00 | 1,015.00 | - | 1,487,973 |
| Nov 12, 2025 | 1,040.00 | 1,050.00 | 1,010.00 | 1,015.00 | 1,015.00 | -2.40% | 2,559,354 |
| Nov 11, 2025 | 1,075.00 | 1,075.00 | 1,030.00 | 1,040.00 | 1,040.00 | -2.35% | 2,532,838 |
| Nov 10, 2025 | 1,065.00 | 1,085.00 | 1,025.00 | 1,065.00 | 1,065.00 | 1.91% | 2,906,805 |
| Nov 7, 2025 | 1,075.00 | 1,090.00 | 1,045.00 | 1,045.00 | 1,045.00 | -2.34% | 3,560,470 |
| Nov 6, 2025 | 1,040.00 | 1,080.00 | 1,030.00 | 1,070.00 | 1,070.00 | 4.90% | 3,413,272 |
| Nov 5, 2025 | 990.00 | 1,035.00 | 990.00 | 1,020.00 | 1,020.00 | -0.97% | 3,289,598 |
| Nov 4, 2025 | 1,105.00 | 1,110.00 | 1,030.00 | 1,030.00 | 1,030.00 | -5.94% | 3,506,896 |
| Nov 3, 2025 | 1,065.00 | 1,095.00 | 1,065.00 | 1,095.00 | 1,095.00 | 3.79% | 3,517,425 |
| Oct 31, 2025 | 1,050.00 | 1,060.00 | 1,030.00 | 1,055.00 | 1,055.00 | 2.93% | 3,666,626 |
| Oct 30, 2025 | 1,015.00 | 1,045.00 | 1,000.00 | 1,025.00 | 1,025.00 | 1.99% | 4,454,657 |
| Oct 29, 2025 | 1,060.00 | 1,065.00 | 1,005.00 | 1,005.00 | 1,005.00 | -3.37% | 4,405,773 |
| Oct 28, 2025 | 1,005.00 | 1,060.00 | 1,000.00 | 1,040.00 | 1,040.00 | 6.01% | 9,978,736 |
| Oct 27, 2025 | 1,015.00 | 1,020.00 | 981.00 | 981.00 | 981.00 | -1.80% | 4,743,855 |
| Oct 23, 2025 | 992.00 | 1,005.00 | 981.00 | 999.00 | 999.00 | 0.30% | 3,133,945 |
| Oct 22, 2025 | 985.00 | 1,025.00 | 979.00 | 996.00 | 996.00 | 0.30% | 4,800,659 |
| Oct 21, 2025 | 997.00 | 1,010.00 | 985.00 | 993.00 | 993.00 | 1.43% | 4,700,327 |
| Oct 20, 2025 | 988.00 | 1,000.00 | 974.00 | 979.00 | 979.00 | 1.14% | 4,948,119 |
| Oct 17, 2025 | 995.00 | 1,010.00 | 962.00 | 968.00 | 968.00 | -2.71% | 6,109,235 |
| Oct 16, 2025 | 1,010.00 | 1,020.00 | 975.00 | 995.00 | 995.00 | -0.10% | 9,195,782 |
| Oct 15, 2025 | 931.00 | 996.00 | 929.00 | 996.00 | 996.00 | 9.93% | 10,820,100 |
| Oct 14, 2025 | 920.00 | 965.00 | 905.00 | 906.00 | 906.00 | 0.11% | 11,515,790 |
| Oct 13, 2025 | 855.00 | 911.00 | 855.00 | 905.00 | 905.00 | -0.66% | 5,026,242 |
| Oct 9, 2025 | 918.00 | 921.00 | 895.00 | 911.00 | 911.00 | 0.77% | 4,671,878 |
| Oct 8, 2025 | 900.00 | 919.00 | 890.00 | 904.00 | 904.00 | -0.99% | 4,784,745 |
| Oct 7, 2025 | 935.00 | 946.00 | 901.00 | 913.00 | 913.00 | 2.24% | 8,129,518 |
| Oct 3, 2025 | 877.00 | 893.00 | 866.00 | 893.00 | 893.00 | 2.06% | 4,704,002 |
| Oct 2, 2025 | 863.00 | 900.00 | 863.00 | 875.00 | 875.00 | 3.92% | 7,572,392 |
| Oct 1, 2025 | 845.00 | 859.00 | 837.00 | 842.00 | 842.00 | 0.24% | 4,100,374 |
| Sep 30, 2025 | 832.00 | 857.00 | 830.00 | 840.00 | 840.00 | 3.07% | 4,095,020 |
| Sep 26, 2025 | 860.00 | 865.00 | 811.00 | 815.00 | 815.00 | -5.23% | 6,376,138 |
| Sep 25, 2025 | 865.00 | 901.00 | 860.00 | 860.00 | 860.00 | -2.16% | 5,538,013 |
| Sep 24, 2025 | 890.00 | 895.00 | 853.00 | 879.00 | 879.00 | -2.87% | 7,802,114 |
| Sep 23, 2025 | 932.00 | 950.00 | 897.00 | 905.00 | 905.00 | -1.42% | 6,934,039 |
| Sep 22, 2025 | 910.00 | 948.00 | 905.00 | 918.00 | 918.00 | 2.91% | 10,208,760 |