Auras Technology Co., Ltd. (TPEX:3324)
Taiwan · Delayed Price · Currency is TWD 989.00
+11.00 (1.12%)
At close: Mar 6, 2026
Auras Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 978.00 | 1,015.00 | 971.00 | 995.00 | 995.00 | 1.74% | 4,636,690 |
| Mar 5, 2026 | 1,015.00 | 1,025.00 | 978.00 | 978.00 | 978.00 | 0.62% | 7,024,743 |
| Mar 4, 2026 | 1,020.00 | 1,050.00 | 972.00 | 972.00 | 972.00 | -10.00% | 7,848,252 |
| Mar 3, 2026 | 1,150.00 | 1,180.00 | 1,070.00 | 1,080.00 | 1,080.00 | -4.42% | 8,195,983 |
| Mar 2, 2026 | 1,105.00 | 1,160.00 | 1,105.00 | 1,130.00 | 1,130.00 | -2.16% | 4,686,044 |
| Feb 26, 2026 | 1,175.00 | 1,200.00 | 1,130.00 | 1,155.00 | 1,155.00 | - | 8,995,373 |
| Feb 25, 2026 | 1,065.00 | 1,155.00 | 1,035.00 | 1,155.00 | 1,155.00 | 10.00% | 5,955,764 |
| Feb 24, 2026 | 1,025.00 | 1,065.00 | 1,010.00 | 1,050.00 | 1,050.00 | 3.45% | 4,437,243 |
| Feb 23, 2026 | 1,095.00 | 1,100.00 | 1,000.00 | 1,015.00 | 1,015.00 | -4.69% | 5,440,441 |
| Feb 11, 2026 | 1,065.00 | 1,085.00 | 1,035.00 | 1,065.00 | 1,065.00 | -1.39% | 3,160,793 |
| Feb 10, 2026 | 1,130.00 | 1,160.00 | 1,060.00 | 1,080.00 | 1,080.00 | -2.26% | 5,945,855 |
| Feb 9, 2026 | 1,100.00 | 1,120.00 | 1,085.00 | 1,105.00 | 1,105.00 | 7.28% | 7,590,224 |
| Feb 6, 2026 | 990.00 | 1,050.00 | 948.00 | 1,030.00 | 1,030.00 | 3.00% | 6,925,105 |
| Feb 5, 2026 | 1,025.00 | 1,080.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.48% | 7,762,130 |
| Feb 4, 2026 | 1,000.00 | 1,030.00 | 992.00 | 1,015.00 | 1,015.00 | 1.00% | 4,617,465 |
| Feb 3, 2026 | 966.00 | 1,020.00 | 963.00 | 1,005.00 | 1,005.00 | 7.14% | 9,064,894 |
| Feb 2, 2026 | 887.00 | 960.00 | 884.00 | 938.00 | 938.00 | 3.08% | 4,315,736 |
| Jan 30, 2026 | 935.00 | 935.00 | 901.00 | 910.00 | 910.00 | -3.19% | 2,830,739 |
| Jan 29, 2026 | 934.00 | 947.00 | 911.00 | 940.00 | 940.00 | 1.18% | 2,932,725 |
| Jan 28, 2026 | 936.00 | 949.00 | 923.00 | 929.00 | 929.00 | 0.32% | 2,277,059 |
| Jan 27, 2026 | 932.00 | 947.00 | 926.00 | 926.00 | 926.00 | -0.64% | 2,215,572 |
| Jan 26, 2026 | 933.00 | 943.00 | 917.00 | 932.00 | 932.00 | 0.22% | 2,044,924 |
| Jan 23, 2026 | 941.00 | 943.00 | 925.00 | 930.00 | 930.00 | - | 1,512,956 |
| Jan 22, 2026 | 915.00 | 940.00 | 900.00 | 930.00 | 930.00 | 3.33% | 2,574,490 |
| Jan 21, 2026 | 908.00 | 920.00 | 897.00 | 900.00 | 900.00 | -3.02% | 2,183,974 |
| Jan 20, 2026 | 912.00 | 936.00 | 912.00 | 928.00 | 928.00 | 0.87% | 1,438,577 |
| Jan 19, 2026 | 964.00 | 964.00 | 919.00 | 920.00 | 920.00 | -5.06% | 3,676,750 |
| Jan 16, 2026 | 975.00 | 980.00 | 954.00 | 969.00 | 969.00 | - | 2,255,690 |
| Jan 15, 2026 | 996.00 | 996.00 | 956.00 | 969.00 | 969.00 | -2.32% | 3,091,425 |
| Jan 14, 2026 | 955.00 | 1,010.00 | 955.00 | 992.00 | 992.00 | 4.31% | 4,991,948 |
| Jan 13, 2026 | 971.00 | 980.00 | 945.00 | 951.00 | 951.00 | -1.25% | 2,448,419 |
| Jan 12, 2026 | 976.00 | 985.00 | 961.00 | 963.00 | 963.00 | -0.21% | 2,374,703 |
| Jan 9, 2026 | 956.00 | 985.00 | 954.00 | 965.00 | 965.00 | 2.12% | 4,305,368 |
| Jan 8, 2026 | 966.00 | 987.00 | 945.00 | 945.00 | 945.00 | -3.37% | 3,946,342 |
| Jan 7, 2026 | 1,025.00 | 1,025.00 | 974.00 | 978.00 | 978.00 | -2.69% | 5,009,248 |
| Jan 6, 2026 | 1,010.00 | 1,020.00 | 995.00 | 1,005.00 | 1,005.00 | - | 2,170,453 |
| Jan 5, 2026 | 1,010.00 | 1,020.00 | 990.00 | 1,005.00 | 1,005.00 | 0.50% | 2,019,326 |
| Jan 2, 2026 | 1,025.00 | 1,030.00 | 963.00 | 1,000.00 | 1,000.00 | -0.99% | 4,531,013 |
| Dec 31, 2025 | 1,025.00 | 1,035.00 | 1,010.00 | 1,010.00 | 1,010.00 | -1.94% | 2,082,940 |
| Dec 30, 2025 | 1,015.00 | 1,030.00 | 1,000.00 | 1,030.00 | 1,030.00 | 0.98% | 1,570,967 |
| Dec 29, 2025 | 1,030.00 | 1,050.00 | 1,015.00 | 1,020.00 | 1,020.00 | - | 2,327,295 |
| Dec 26, 2025 | 1,030.00 | 1,030.00 | 1,000.00 | 1,020.00 | 1,020.00 | - | 2,290,025 |
| Dec 24, 2025 | 1,025.00 | 1,030.00 | 1,005.00 | 1,020.00 | 1,020.00 | - | 2,102,157 |
| Dec 23, 2025 | 993.00 | 1,055.00 | 989.00 | 1,020.00 | 1,020.00 | 2.93% | 6,381,128 |
| Dec 22, 2025 | 998.00 | 1,005.00 | 983.00 | 991.00 | 991.00 | 1.75% | 5,865,058 |
| Dec 19, 2025 | 910.00 | 975.00 | 906.00 | 974.00 | 974.00 | 8.83% | 8,741,552 |
| Dec 18, 2025 | 889.00 | 897.00 | 883.00 | 895.00 | 895.00 | 0.90% | 1,618,093 |
| Dec 17, 2025 | 898.00 | 904.00 | 887.00 | 887.00 | 887.00 | 0.11% | 1,820,740 |
| Dec 16, 2025 | 886.00 | 909.00 | 878.00 | 886.00 | 886.00 | -0.45% | 2,901,735 |
| Dec 15, 2025 | 898.00 | 900.00 | 885.00 | 890.00 | 890.00 | -3.05% | 3,762,090 |