Auras Technology Co., Ltd. (TPEX:3324)
Taiwan · Delayed Price · Currency is TWD 996.00
+3.00 (0.30%)
Oct 22, 2025, 1:30 PM CST
Auras Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 985.00 | 1,025.00 | 979.00 | 995.00 | - | 0.20% | 3,490,681 |
| Oct 21, 2025 | 997.00 | 1,010.00 | 985.00 | 993.00 | 993.00 | 1.43% | 4,700,327 |
| Oct 20, 2025 | 988.00 | 1,000.00 | 974.00 | 979.00 | 979.00 | 1.14% | 4,948,119 |
| Oct 17, 2025 | 995.00 | 1,010.00 | 962.00 | 968.00 | 968.00 | -2.71% | 6,109,235 |
| Oct 16, 2025 | 1,010.00 | 1,020.00 | 975.00 | 995.00 | 995.00 | -0.10% | 9,195,782 |
| Oct 15, 2025 | 931.00 | 996.00 | 929.00 | 996.00 | 996.00 | 9.93% | 10,820,109 |
| Oct 14, 2025 | 920.00 | 965.00 | 905.00 | 906.00 | 906.00 | 0.11% | 11,515,790 |
| Oct 13, 2025 | 855.00 | 911.00 | 855.00 | 905.00 | 905.00 | -0.66% | 5,026,242 |
| Oct 9, 2025 | 918.00 | 921.00 | 895.00 | 911.00 | 911.00 | 0.77% | 4,671,878 |
| Oct 8, 2025 | 900.00 | 919.00 | 890.00 | 904.00 | 904.00 | -0.99% | 4,784,745 |
| Oct 7, 2025 | 935.00 | 946.00 | 901.00 | 913.00 | 913.00 | 2.24% | 8,129,518 |
| Oct 3, 2025 | 877.00 | 893.00 | 866.00 | 893.00 | 893.00 | 2.06% | 4,704,002 |
| Oct 2, 2025 | 863.00 | 900.00 | 863.00 | 875.00 | 875.00 | 3.92% | 7,572,392 |
| Oct 1, 2025 | 845.00 | 859.00 | 837.00 | 842.00 | 842.00 | 0.24% | 4,100,374 |
| Sep 30, 2025 | 832.00 | 857.00 | 830.00 | 840.00 | 840.00 | 3.07% | 4,095,020 |
| Sep 29, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - | - |
| Sep 26, 2025 | 860.00 | 865.00 | 811.00 | 815.00 | 815.00 | -5.23% | 6,376,138 |
| Sep 25, 2025 | 865.00 | 901.00 | 860.00 | 860.00 | 860.00 | -2.16% | 5,538,013 |
| Sep 24, 2025 | 890.00 | 895.00 | 853.00 | 879.00 | 879.00 | -2.87% | 7,802,114 |
| Sep 23, 2025 | 932.00 | 950.00 | 897.00 | 905.00 | 905.00 | -1.42% | 6,934,039 |
| Sep 22, 2025 | 910.00 | 948.00 | 905.00 | 918.00 | 918.00 | 2.91% | 10,208,769 |
| Sep 19, 2025 | 911.00 | 918.00 | 890.00 | 892.00 | 892.00 | -0.56% | 9,259,582 |
| Sep 18, 2025 | 839.00 | 897.00 | 832.00 | 897.00 | 897.00 | 9.93% | 17,320,203 |
| Sep 17, 2025 | 825.00 | 827.00 | 782.00 | 816.00 | 816.00 | -1.45% | 8,118,418 |
| Sep 16, 2025 | 838.00 | 853.00 | 817.00 | 828.00 | 828.00 | -0.12% | 9,509,749 |
| Sep 15, 2025 | 800.00 | 855.00 | 800.00 | 829.00 | 829.00 | 6.15% | 16,357,284 |
| Sep 12, 2025 | 790.00 | 794.00 | 772.00 | 781.00 | 781.00 | 1.43% | 8,569,502 |
| Sep 11, 2025 | 748.00 | 794.00 | 742.00 | 770.00 | 770.00 | 6.06% | 14,063,544 |
| Sep 10, 2025 | 735.00 | 758.00 | 726.00 | 726.00 | 726.00 | 2.54% | 9,861,798 |
| Sep 9, 2025 | 720.00 | 722.00 | 707.00 | 708.00 | 708.00 | -0.28% | 4,468,735 |
| Sep 8, 2025 | 709.00 | 721.00 | 692.00 | 710.00 | 710.00 | 3.05% | 7,142,817 |
| Sep 5, 2025 | 653.00 | 692.00 | 644.00 | 689.00 | 689.00 | 7.15% | 4,800,465 |
| Sep 4, 2025 | 655.00 | 665.00 | 641.00 | 643.00 | 643.00 | -0.62% | 1,778,946 |
| Sep 3, 2025 | 648.00 | 658.00 | 642.00 | 647.00 | 647.00 | - | 1,164,142 |
| Sep 2, 2025 | 659.00 | 662.00 | 647.00 | 647.00 | 647.00 | -0.31% | 1,515,703 |
| Sep 1, 2025 | 680.00 | 680.00 | 645.00 | 649.00 | 649.00 | -5.26% | 3,407,726 |
| Aug 29, 2025 | 700.00 | 703.00 | 685.00 | 685.00 | 685.00 | -1.15% | 2,744,004 |
| Aug 28, 2025 | 706.00 | 706.00 | 692.00 | 693.00 | 693.00 | -1.42% | 1,807,152 |
| Aug 27, 2025 | 711.00 | 716.00 | 703.00 | 703.00 | 703.00 | -0.14% | 2,738,581 |
| Aug 26, 2025 | 702.00 | 710.00 | 694.00 | 704.00 | 704.00 | 0.43% | 1,609,548 |
| Aug 25, 2025 | 704.00 | 713.00 | 700.00 | 701.00 | 701.00 | 1.74% | 2,614,562 |
| Aug 22, 2025 | 701.00 | 703.00 | 687.00 | 689.00 | 689.00 | -0.86% | 2,092,761 |
| Aug 21, 2025 | 710.00 | 722.00 | 695.00 | 695.00 | 695.00 | -0.71% | 4,154,711 |
| Aug 20, 2025 | 718.00 | 723.00 | 697.00 | 700.00 | 700.00 | -3.18% | 4,565,707 |
| Aug 19, 2025 | 716.00 | 760.00 | 712.00 | 723.00 | 723.00 | 2.41% | 9,306,109 |
| Aug 18, 2025 | 696.00 | 716.00 | 694.00 | 706.00 | 706.00 | 1.15% | 4,646,798 |
| Aug 15, 2025 | 688.00 | 698.00 | 679.00 | 698.00 | 698.00 | 1.90% | 2,350,685 |
| Aug 14, 2025 | 702.00 | 702.00 | 685.00 | 685.00 | 685.00 | -0.72% | 2,377,857 |
| Aug 13, 2025 | 706.00 | 710.00 | 686.00 | 690.00 | 690.00 | -0.58% | 3,673,904 |
| Aug 12, 2025 | 710.00 | 715.00 | 692.00 | 694.00 | 694.00 | -1.70% | 3,818,949 |