Auras Technology Co., Ltd. (TPEX:3324)
Taiwan · Delayed Price · Currency is TWD 815.00
-45.00 (-5.23%)
Sep 26, 2025, 2:31 PM CST
Auras Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 860.00 | 865.00 | 811.00 | 815.00 | 815.00 | -5.23% | 6,376,138 |
| Sep 25, 2025 | 865.00 | 901.00 | 860.00 | 860.00 | 860.00 | -2.16% | 5,538,013 |
| Sep 24, 2025 | 890.00 | 895.00 | 853.00 | 879.00 | 879.00 | -2.87% | 7,802,114 |
| Sep 23, 2025 | 932.00 | 950.00 | 897.00 | 905.00 | 905.00 | -1.42% | 6,934,039 |
| Sep 22, 2025 | 910.00 | 948.00 | 905.00 | 918.00 | 918.00 | 2.91% | 10,208,769 |
| Sep 19, 2025 | 911.00 | 918.00 | 890.00 | 892.00 | 892.00 | -0.56% | 9,259,582 |
| Sep 18, 2025 | 839.00 | 897.00 | 832.00 | 897.00 | 897.00 | 9.93% | 17,320,203 |
| Sep 17, 2025 | 825.00 | 827.00 | 782.00 | 816.00 | 816.00 | -1.45% | 8,118,418 |
| Sep 16, 2025 | 838.00 | 853.00 | 817.00 | 828.00 | 828.00 | -0.12% | 9,509,749 |
| Sep 15, 2025 | 800.00 | 855.00 | 800.00 | 829.00 | 829.00 | 6.15% | 16,357,284 |
| Sep 12, 2025 | 790.00 | 794.00 | 772.00 | 781.00 | 781.00 | 1.43% | 8,569,502 |
| Sep 11, 2025 | 748.00 | 794.00 | 742.00 | 770.00 | 770.00 | 6.06% | 14,063,544 |
| Sep 10, 2025 | 735.00 | 758.00 | 726.00 | 726.00 | 726.00 | 2.54% | 9,861,798 |
| Sep 9, 2025 | 720.00 | 722.00 | 707.00 | 708.00 | 708.00 | -0.28% | 4,468,735 |
| Sep 8, 2025 | 709.00 | 721.00 | 692.00 | 710.00 | 710.00 | 3.05% | 7,142,817 |
| Sep 5, 2025 | 653.00 | 692.00 | 644.00 | 689.00 | 689.00 | 7.15% | 4,800,465 |
| Sep 4, 2025 | 655.00 | 665.00 | 641.00 | 643.00 | 643.00 | -0.62% | 1,778,946 |
| Sep 3, 2025 | 648.00 | 658.00 | 642.00 | 647.00 | 647.00 | - | 1,164,142 |
| Sep 2, 2025 | 659.00 | 662.00 | 647.00 | 647.00 | 647.00 | -0.31% | 1,515,703 |
| Sep 1, 2025 | 680.00 | 680.00 | 645.00 | 649.00 | 649.00 | -5.26% | 3,407,726 |
| Aug 29, 2025 | 700.00 | 703.00 | 685.00 | 685.00 | 685.00 | -1.15% | 2,744,004 |
| Aug 28, 2025 | 706.00 | 706.00 | 692.00 | 693.00 | 693.00 | -1.42% | 1,807,152 |
| Aug 27, 2025 | 711.00 | 716.00 | 703.00 | 703.00 | 703.00 | -0.14% | 2,738,581 |
| Aug 26, 2025 | 702.00 | 710.00 | 694.00 | 704.00 | 704.00 | 0.43% | 1,609,548 |
| Aug 25, 2025 | 704.00 | 713.00 | 700.00 | 701.00 | 701.00 | 1.74% | 2,614,562 |
| Aug 22, 2025 | 701.00 | 703.00 | 687.00 | 689.00 | 689.00 | -0.86% | 2,092,761 |
| Aug 21, 2025 | 710.00 | 722.00 | 695.00 | 695.00 | 695.00 | -0.71% | 4,154,711 |
| Aug 20, 2025 | 718.00 | 723.00 | 697.00 | 700.00 | 700.00 | -3.18% | 4,565,707 |
| Aug 19, 2025 | 716.00 | 760.00 | 712.00 | 723.00 | 723.00 | 2.41% | 9,306,109 |
| Aug 18, 2025 | 696.00 | 716.00 | 694.00 | 706.00 | 706.00 | 1.15% | 4,646,798 |
| Aug 15, 2025 | 688.00 | 698.00 | 679.00 | 698.00 | 698.00 | 1.90% | 2,350,685 |
| Aug 14, 2025 | 702.00 | 702.00 | 685.00 | 685.00 | 685.00 | -0.72% | 2,377,857 |
| Aug 13, 2025 | 706.00 | 710.00 | 686.00 | 690.00 | 690.00 | -0.58% | 3,673,904 |
| Aug 12, 2025 | 710.00 | 715.00 | 692.00 | 694.00 | 694.00 | -1.70% | 3,818,949 |
| Aug 11, 2025 | 700.00 | 709.00 | 691.00 | 706.00 | 706.00 | -4.98% | 8,676,067 |
| Aug 8, 2025 | 714.00 | 755.00 | 711.00 | 743.00 | 743.00 | 5.54% | 11,288,404 |
| Aug 7, 2025 | 705.00 | 710.00 | 694.00 | 704.00 | 704.00 | 1.44% | 5,361,073 |
| Aug 6, 2025 | 673.00 | 694.00 | 671.00 | 694.00 | 694.00 | 3.74% | 4,455,215 |
| Aug 5, 2025 | 684.00 | 693.00 | 667.00 | 669.00 | 669.00 | 0.30% | 3,857,853 |
| Aug 4, 2025 | 670.00 | 679.00 | 662.00 | 667.00 | 667.00 | -0.89% | 1,796,768 |
| Aug 1, 2025 | 658.00 | 676.00 | 655.00 | 673.00 | 673.00 | -0.15% | 1,801,539 |
| Jul 31, 2025 | 649.00 | 675.00 | 648.00 | 674.00 | 674.00 | 4.82% | 4,077,386 |
| Jul 30, 2025 | 654.00 | 660.00 | 638.00 | 643.00 | 643.00 | -1.23% | 1,758,884 |
| Jul 29, 2025 | 655.00 | 656.00 | 646.00 | 651.00 | 651.00 | -0.31% | 1,394,700 |
| Jul 28, 2025 | 650.00 | 656.00 | 642.00 | 653.00 | 653.00 | 2.03% | 1,844,585 |
| Jul 25, 2025 | 650.00 | 655.00 | 640.00 | 640.00 | 640.00 | -0.47% | 2,090,778 |
| Jul 24, 2025 | 655.00 | 655.00 | 643.00 | 643.00 | 643.00 | -0.77% | 1,952,622 |
| Jul 23, 2025 | 660.00 | 663.00 | 646.00 | 648.00 | 648.00 | -0.15% | 2,138,491 |
| Jul 22, 2025 | 690.00 | 695.00 | 646.00 | 649.00 | 649.00 | -6.21% | 4,594,445 |
| Jul 21, 2025 | 712.00 | 713.00 | 684.00 | 692.00 | 692.00 | -0.72% | 5,348,684 |