Auras Technology Co., Ltd. (TPEX:3324)
Taiwan · Delayed Price · Currency is TWD 1,020.00
0.00 (0.00%)
Dec 24, 2025, 1:30 PM CST
Auras Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 1,025.00 | 1,030.00 | 1,005.00 | 1,020.00 | 1,020.00 | - | 2,102,157 |
| Dec 23, 2025 | 993.00 | 1,055.00 | 989.00 | 1,020.00 | 1,020.00 | 2.93% | 6,381,128 |
| Dec 22, 2025 | 998.00 | 1,005.00 | 983.00 | 991.00 | 991.00 | 1.75% | 5,865,058 |
| Dec 19, 2025 | 910.00 | 975.00 | 906.00 | 974.00 | 974.00 | 8.83% | 8,741,552 |
| Dec 18, 2025 | 889.00 | 897.00 | 883.00 | 895.00 | 895.00 | 0.90% | 1,618,093 |
| Dec 17, 2025 | 898.00 | 904.00 | 887.00 | 887.00 | 887.00 | 0.11% | 1,820,740 |
| Dec 16, 2025 | 886.00 | 909.00 | 878.00 | 886.00 | 886.00 | -0.45% | 2,901,735 |
| Dec 15, 2025 | 898.00 | 900.00 | 885.00 | 890.00 | 890.00 | -3.05% | 3,762,090 |
| Dec 12, 2025 | 975.00 | 977.00 | 912.00 | 918.00 | 918.00 | -0.76% | 8,711,383 |
| Dec 11, 2025 | 905.00 | 926.00 | 898.00 | 925.00 | 925.00 | 3.12% | 3,143,624 |
| Dec 10, 2025 | 903.00 | 904.00 | 891.00 | 897.00 | 897.00 | -0.44% | 1,864,310 |
| Dec 9, 2025 | 906.00 | 920.00 | 897.00 | 901.00 | 901.00 | 0.78% | 3,250,337 |
| Dec 8, 2025 | 903.00 | 903.00 | 892.00 | 894.00 | 894.00 | -0.67% | 1,386,453 |
| Dec 5, 2025 | 898.00 | 907.00 | 895.00 | 900.00 | 900.00 | 1.12% | 2,123,838 |
| Dec 4, 2025 | 906.00 | 908.00 | 890.00 | 890.00 | 890.00 | -1.11% | 2,380,016 |
| Dec 3, 2025 | 895.00 | 908.00 | 892.00 | 900.00 | 900.00 | 2.16% | 3,008,642 |
| Dec 2, 2025 | 893.00 | 922.00 | 881.00 | 881.00 | 881.00 | -0.56% | 4,758,081 |
| Dec 1, 2025 | 900.00 | 907.00 | 881.00 | 886.00 | 886.00 | -0.89% | 2,716,405 |
| Nov 28, 2025 | 908.00 | 908.00 | 882.00 | 894.00 | 894.00 | -0.45% | 2,627,070 |
| Nov 27, 2025 | 894.00 | 913.00 | 892.00 | 898.00 | 898.00 | 1.47% | 3,085,489 |
| Nov 26, 2025 | 887.00 | 902.00 | 880.00 | 885.00 | 885.00 | 1.03% | 2,989,415 |
| Nov 25, 2025 | 912.00 | 914.00 | 864.00 | 876.00 | 876.00 | -1.79% | 5,601,233 |
| Nov 24, 2025 | 890.00 | 894.00 | 876.00 | 892.00 | 892.00 | 1.25% | 1,862,525 |
| Nov 21, 2025 | 899.00 | 909.00 | 859.00 | 881.00 | 881.00 | -5.67% | 5,317,168 |
| Nov 20, 2025 | 974.00 | 975.00 | 927.00 | 934.00 | 934.00 | 0.97% | 3,781,840 |
| Nov 19, 2025 | 935.00 | 975.00 | 922.00 | 925.00 | 925.00 | -2.53% | 5,371,077 |
| Nov 18, 2025 | 1,000.00 | 1,020.00 | 948.00 | 949.00 | 949.00 | -7.41% | 5,332,628 |
| Nov 17, 2025 | 1,030.00 | 1,080.00 | 1,020.00 | 1,025.00 | 1,025.00 | 3.54% | 5,121,307 |
| Nov 14, 2025 | 995.00 | 1,005.00 | 977.00 | 990.00 | 990.00 | -2.46% | 3,055,109 |
| Nov 13, 2025 | 1,015.00 | 1,025.00 | 1,005.00 | 1,015.00 | 1,015.00 | - | 1,487,973 |
| Nov 12, 2025 | 1,040.00 | 1,050.00 | 1,010.00 | 1,015.00 | 1,015.00 | -2.40% | 2,559,354 |
| Nov 11, 2025 | 1,075.00 | 1,075.00 | 1,030.00 | 1,040.00 | 1,040.00 | -2.35% | 2,532,838 |
| Nov 10, 2025 | 1,065.00 | 1,085.00 | 1,025.00 | 1,065.00 | 1,065.00 | 1.91% | 2,906,805 |
| Nov 7, 2025 | 1,075.00 | 1,090.00 | 1,045.00 | 1,045.00 | 1,045.00 | -2.34% | 3,560,470 |
| Nov 6, 2025 | 1,040.00 | 1,080.00 | 1,030.00 | 1,070.00 | 1,070.00 | 4.90% | 3,413,272 |
| Nov 5, 2025 | 990.00 | 1,035.00 | 990.00 | 1,020.00 | 1,020.00 | -0.97% | 3,289,598 |
| Nov 4, 2025 | 1,105.00 | 1,110.00 | 1,030.00 | 1,030.00 | 1,030.00 | -5.94% | 3,506,896 |
| Nov 3, 2025 | 1,065.00 | 1,095.00 | 1,065.00 | 1,095.00 | 1,095.00 | 3.79% | 3,517,425 |
| Oct 31, 2025 | 1,050.00 | 1,060.00 | 1,030.00 | 1,055.00 | 1,055.00 | 2.93% | 3,666,626 |
| Oct 30, 2025 | 1,015.00 | 1,045.00 | 1,000.00 | 1,025.00 | 1,025.00 | 1.99% | 4,454,657 |
| Oct 29, 2025 | 1,060.00 | 1,065.00 | 1,005.00 | 1,005.00 | 1,005.00 | -3.37% | 4,405,773 |
| Oct 28, 2025 | 1,005.00 | 1,060.00 | 1,000.00 | 1,040.00 | 1,040.00 | 6.01% | 9,978,736 |
| Oct 27, 2025 | 1,015.00 | 1,020.00 | 981.00 | 981.00 | 981.00 | -1.80% | 4,743,855 |
| Oct 23, 2025 | 992.00 | 1,005.00 | 981.00 | 999.00 | 999.00 | 0.30% | 3,133,945 |
| Oct 22, 2025 | 985.00 | 1,025.00 | 979.00 | 996.00 | 996.00 | 0.30% | 4,800,659 |
| Oct 21, 2025 | 997.00 | 1,010.00 | 985.00 | 993.00 | 993.00 | 1.43% | 4,700,327 |
| Oct 20, 2025 | 988.00 | 1,000.00 | 974.00 | 979.00 | 979.00 | 1.14% | 4,948,119 |
| Oct 17, 2025 | 995.00 | 1,010.00 | 962.00 | 968.00 | 968.00 | -2.71% | 6,109,235 |
| Oct 16, 2025 | 1,010.00 | 1,020.00 | 975.00 | 995.00 | 995.00 | -0.10% | 9,195,782 |
| Oct 15, 2025 | 931.00 | 996.00 | 929.00 | 996.00 | 996.00 | 9.93% | 10,820,100 |