Auras Technology Co., Ltd. (TPEX:3324)
Taiwan · Delayed Price · Currency is TWD 896.00
+32.00 (3.70%)
Jul 15, 2026, 1:30 PM CST
Auras Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 872.00 | 905.00 | 872.00 | 896.00 | 896.00 | 3.70% | 1,083,883 |
| Jul 14, 2026 | 899.00 | 904.00 | 819.00 | 864.00 | 864.00 | -4.53% | 2,494,834 |
| Jul 13, 2026 | 921.00 | 924.00 | 896.00 | 905.00 | 905.00 | -1.63% | 1,243,607 |
| Jul 9, 2026 | 932.00 | 942.00 | 920.00 | 920.00 | 920.00 | -0.54% | 1,498,090 |
| Jul 8, 2026 | 960.00 | 960.00 | 904.00 | 925.00 | 925.00 | -4.64% | 3,639,441 |
| Jul 7, 2026 | 1,005.00 | 1,020.00 | 960.00 | 970.00 | 970.00 | -3.96% | 2,392,143 |
| Jul 6, 2026 | 1,035.00 | 1,035.00 | 1,005.00 | 1,010.00 | 1,010.00 | -0.98% | 1,143,386 |
| Jul 3, 2026 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 1,020.00 | -1.92% | 1,394,228 |
| Jul 2, 2026 | 994.00 | 1,040.00 | 977.00 | 1,040.00 | 1,040.00 | 2.97% | 2,354,140 |
| Jul 1, 2026 | 1,025.00 | 1,040.00 | 1,000.00 | 1,010.00 | 1,010.00 | - | 1,917,818 |
| Jun 30, 2026 | 1,010.00 | 1,035.00 | 1,000.00 | 1,010.00 | 1,010.00 | 1.51% | 2,637,258 |
| Jun 29, 2026 | 974.00 | 1,010.00 | 974.00 | 995.00 | 995.00 | 2.58% | 1,376,509 |
| Jun 26, 2026 | 1,005.00 | 1,005.00 | 968.00 | 970.00 | 970.00 | -3.96% | 2,816,203 |
| Jun 25, 2026 | 1,070.00 | 1,075.00 | 1,010.00 | 1,010.00 | 1,010.00 | -4.27% | 2,172,002 |
| Jun 24, 2026 | 1,000.00 | 1,065.00 | 995.00 | 1,055.00 | 1,055.00 | 2.93% | 2,090,705 |
| Jun 23, 2026 | 1,075.00 | 1,080.00 | 1,025.00 | 1,025.00 | 1,025.00 | -4.65% | 2,338,535 |
| Jun 22, 2026 | 1,095.00 | 1,105.00 | 1,070.00 | 1,075.00 | 1,075.00 | 0.47% | 2,296,215 |
| Jun 18, 2026 | 1,065.00 | 1,085.00 | 1,055.00 | 1,070.00 | 1,070.00 | 1.90% | 1,440,386 |
| Jun 17, 2026 | 1,035.00 | 1,065.00 | 1,030.00 | 1,050.00 | 1,050.00 | 1.15% | 1,439,345 |
| Jun 16, 2026 | 1,070.00 | 1,075.00 | 1,050.00 | 1,050.00 | 1,038.10 | -0.47% | 1,283,875 |
| Jun 15, 2026 | 1,085.00 | 1,090.00 | 1,050.00 | 1,055.00 | 1,043.04 | - | 1,992,707 |
| Jun 12, 2026 | 1,050.00 | 1,065.00 | 1,020.00 | 1,055.00 | 1,043.04 | 5.71% | 2,241,949 |
| Jun 11, 2026 | 1,000.00 | 1,030.00 | 961.00 | 998.00 | 986.69 | -1.19% | 3,259,083 |
| Jun 10, 2026 | 1,070.00 | 1,075.00 | 1,010.00 | 1,010.00 | 998.55 | -9.01% | 4,123,637 |
| Jun 9, 2026 | 1,120.00 | 1,125.00 | 1,055.00 | 1,110.00 | 1,097.42 | 1.37% | 4,040,875 |
| Jun 8, 2026 | 1,000.00 | 1,100.00 | 1,000.00 | 1,095.00 | 1,082.59 | -1.35% | 3,434,311 |
| Jun 5, 2026 | 1,165.00 | 1,165.00 | 1,080.00 | 1,110.00 | 1,097.42 | -6.33% | 4,575,986 |
| Jun 4, 2026 | 1,265.00 | 1,295.00 | 1,180.00 | 1,185.00 | 1,171.57 | -7.42% | 7,020,883 |
| Jun 3, 2026 | 1,210.00 | 1,280.00 | 1,190.00 | 1,280.00 | 1,265.49 | 9.87% | 9,226,481 |
| Jun 2, 2026 | 1,155.00 | 1,220.00 | 1,135.00 | 1,165.00 | 1,151.79 | 1.75% | 7,263,935 |
| Jun 1, 2026 | 1,085.00 | 1,165.00 | 1,080.00 | 1,145.00 | 1,132.02 | 7.51% | 6,075,499 |
| May 29, 2026 | 1,035.00 | 1,080.00 | 1,020.00 | 1,065.00 | 1,052.93 | 5.97% | 2,917,123 |
| May 28, 2026 | 1,050.00 | 1,070.00 | 1,000.00 | 1,005.00 | 993.61 | -2.90% | 3,211,817 |
| May 27, 2026 | 1,070.00 | 1,080.00 | 1,025.00 | 1,035.00 | 1,023.27 | -0.48% | 2,875,309 |
| May 26, 2026 | 1,030.00 | 1,045.00 | 1,010.00 | 1,040.00 | 1,028.21 | 2.97% | 2,791,270 |
| May 25, 2026 | 1,035.00 | 1,040.00 | 1,010.00 | 1,010.00 | 998.55 | - | 2,310,307 |
| May 22, 2026 | 1,035.00 | 1,040.00 | 1,005.00 | 1,010.00 | 998.55 | 1.00% | 3,661,887 |
| May 21, 2026 | 964.00 | 1,015.00 | 957.00 | 1,000.00 | 988.66 | 6.50% | 2,657,956 |
| May 20, 2026 | 970.00 | 972.00 | 936.00 | 939.00 | 928.36 | -2.80% | 3,038,788 |
| May 19, 2026 | 986.00 | 986.00 | 964.00 | 966.00 | 955.05 | -1.63% | 2,597,144 |
| May 18, 2026 | 980.00 | 994.00 | 941.00 | 982.00 | 970.87 | -1.31% | 2,867,514 |
| May 15, 2026 | 1,040.00 | 1,050.00 | 990.00 | 995.00 | 983.72 | -1.97% | 2,759,717 |
| May 14, 2026 | 1,085.00 | 1,095.00 | 1,015.00 | 1,015.00 | 1,003.49 | -4.69% | 4,282,773 |
| May 13, 2026 | 1,055.00 | 1,065.00 | 1,040.00 | 1,065.00 | 1,052.93 | 0.47% | 1,938,973 |
| May 12, 2026 | 1,080.00 | 1,085.00 | 1,055.00 | 1,060.00 | 1,047.98 | -0.93% | 2,834,049 |
| May 11, 2026 | 1,070.00 | 1,090.00 | 1,055.00 | 1,070.00 | 1,057.87 | 0.47% | 3,407,320 |
| May 8, 2026 | 1,070.00 | 1,105.00 | 1,035.00 | 1,065.00 | 1,052.93 | -0.47% | 4,159,009 |
| May 7, 2026 | 1,140.00 | 1,140.00 | 1,050.00 | 1,070.00 | 1,057.87 | -3.17% | 4,798,727 |
| May 6, 2026 | 1,190.00 | 1,190.00 | 1,055.00 | 1,105.00 | 1,092.47 | -5.56% | 6,377,427 |
| May 5, 2026 | 1,200.00 | 1,210.00 | 1,145.00 | 1,170.00 | 1,156.74 | -1.68% | 3,332,312 |