Auras Technology Co., Ltd. (TPEX:3324)
Taiwan · Delayed Price · Currency is TWD 1,550.00
+45.00 (2.99%)
Oct 5, 2026, 1:30 PM CST
Auras Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 1,515.00 | 1,575.00 | 1,495.00 | 1,540.00 | - | 2.33% | 55,000 |
| Oct 2, 2026 | 1,540.00 | 1,560.00 | 1,490.00 | 1,505.00 | 1,505.00 | -1.31% | 3,523,532 |
| Oct 1, 2026 | 1,530.00 | 1,535.00 | 1,480.00 | 1,525.00 | 1,525.00 | -0.33% | 3,094,783 |
| Sep 30, 2026 | 1,620.00 | 1,645.00 | 1,530.00 | 1,530.00 | 1,530.00 | -6.13% | 4,369,641 |
| Sep 29, 2026 | 1,680.00 | 1,680.00 | 1,595.00 | 1,630.00 | 1,630.00 | -4.68% | 3,944,388 |
| Sep 24, 2026 | 1,595.00 | 1,750.00 | 1,590.00 | 1,710.00 | 1,710.00 | 7.21% | 6,451,510 |
| Sep 23, 2026 | 1,605.00 | 1,630.00 | 1,555.00 | 1,595.00 | 1,595.00 | -0.31% | 4,107,062 |
| Sep 22, 2026 | 1,580.00 | 1,630.00 | 1,545.00 | 1,600.00 | 1,600.00 | 5.26% | 5,557,781 |
| Sep 21, 2026 | 1,500.00 | 1,535.00 | 1,460.00 | 1,520.00 | 1,520.00 | 2.70% | 4,072,868 |
| Sep 20, 2026 | 1,480.00 | 1,520.00 | 1,415.00 | 1,480.00 | 1,480.00 | - | 831,099 |
| Sep 18, 2026 | 1,480.00 | 1,515.00 | 1,420.00 | 1,480.00 | 1,480.00 | 6.86% | 8,399,099 |
| Sep 17, 2026 | 1,375.00 | 1,460.00 | 1,335.00 | 1,385.00 | 1,385.00 | 1.84% | 6,498,032 |
| Sep 16, 2026 | 1,275.00 | 1,375.00 | 1,255.00 | 1,360.00 | 1,360.00 | 7.94% | 4,834,419 |
| Sep 15, 2026 | 1,310.00 | 1,365.00 | 1,240.00 | 1,260.00 | 1,260.00 | -3.45% | 4,312,127 |
| Sep 14, 2026 | 1,335.00 | 1,355.00 | 1,280.00 | 1,305.00 | 1,305.00 | -4.04% | 948,015 |
| Sep 11, 2026 | 1,400.00 | 1,405.00 | 1,325.00 | 1,360.00 | 1,360.00 | -5.56% | 1,080,574 |
| Sep 10, 2026 | 1,355.00 | 1,440.00 | 1,355.00 | 1,440.00 | 1,440.00 | 3.97% | 803,261 |
| Sep 9, 2026 | 1,375.00 | 1,400.00 | 1,320.00 | 1,385.00 | 1,385.00 | 3.36% | 1,436,893 |
| Sep 8, 2026 | 1,425.00 | 1,425.00 | 1,300.00 | 1,340.00 | 1,340.00 | -6.94% | 2,306,103 |
| Sep 7, 2026 | 1,505.00 | 1,505.00 | 1,425.00 | 1,440.00 | 1,440.00 | -3.03% | 2,118,477 |
| Sep 4, 2026 | 1,465.00 | 1,485.00 | 1,410.00 | 1,485.00 | 1,485.00 | 10.00% | 3,081,121 |
| Sep 3, 2026 | 1,435.00 | 1,455.00 | 1,320.00 | 1,350.00 | 1,350.00 | -5.92% | 2,235,101 |
| Sep 2, 2026 | 1,375.00 | 1,465.00 | 1,370.00 | 1,435.00 | 1,435.00 | 4.36% | 11,001,859 |
| Sep 1, 2026 | 1,300.00 | 1,375.00 | 1,300.00 | 1,375.00 | 1,375.00 | 10.00% | 9,282,828 |
| Aug 31, 2026 | 1,130.00 | 1,250.00 | 1,125.00 | 1,250.00 | 1,250.00 | 9.65% | 9,673,341 |
| Aug 28, 2026 | 1,075.00 | 1,155.00 | 1,075.00 | 1,140.00 | 1,140.00 | 7.55% | 6,469,042 |
| Aug 27, 2026 | 1,080.00 | 1,120.00 | 1,055.00 | 1,060.00 | 1,060.00 | -1.40% | 4,185,697 |
| Aug 26, 2026 | 1,070.00 | 1,085.00 | 1,055.00 | 1,075.00 | 1,075.00 | 0.94% | 3,898,741 |
| Aug 25, 2026 | 1,005.00 | 1,075.00 | 993.00 | 1,065.00 | 1,065.00 | 4.93% | 4,011,479 |
| Aug 24, 2026 | 973.00 | 1,050.00 | 970.00 | 1,015.00 | 1,015.00 | 4.75% | 2,610,664 |
| Aug 21, 2026 | 987.00 | 991.00 | 965.00 | 969.00 | 969.00 | -2.42% | 1,195,617 |
| Aug 20, 2026 | 1,000.00 | 1,005.00 | 970.00 | 993.00 | 993.00 | 0.40% | 1,248,698 |
| Aug 19, 2026 | 962.00 | 1,005.00 | 955.00 | 989.00 | 989.00 | 1.12% | 1,541,613 |
| Aug 18, 2026 | 1,015.00 | 1,020.00 | 978.00 | 978.00 | 978.00 | -2.69% | 1,655,144 |
| Aug 17, 2026 | 1,015.00 | 1,035.00 | 1,000.00 | 1,005.00 | 1,005.00 | -0.50% | 1,511,677 |
| Aug 14, 2026 | 1,050.00 | 1,050.00 | 1,005.00 | 1,010.00 | 1,010.00 | -2.42% | 2,160,468 |
| Aug 13, 2026 | 1,065.00 | 1,080.00 | 1,025.00 | 1,035.00 | 1,035.00 | -1.43% | 4,531,135 |
| Aug 12, 2026 | 1,035.00 | 1,070.00 | 1,035.00 | 1,050.00 | 1,050.00 | 0.48% | 2,014,910 |
| Aug 11, 2026 | 1,015.00 | 1,050.00 | 1,000.00 | 1,045.00 | 1,045.00 | 3.47% | 2,336,940 |
| Aug 10, 2026 | 1,025.00 | 1,080.00 | 1,005.00 | 1,010.00 | 1,010.00 | -0.49% | 3,460,516 |
| Aug 7, 2026 | 1,060.00 | 1,075.00 | 1,000.00 | 1,015.00 | 1,015.00 | -4.25% | 4,609,452 |
| Aug 6, 2026 | 1,020.00 | 1,060.00 | 1,000.00 | 1,060.00 | 1,060.00 | 9.84% | 7,690,164 |
| Aug 5, 2026 | 974.00 | 995.00 | 965.00 | 965.00 | 965.00 | 2.22% | 2,637,990 |
| Aug 4, 2026 | 950.00 | 983.00 | 939.00 | 944.00 | 944.00 | - | 2,390,396 |
| Aug 3, 2026 | 907.00 | 985.00 | 907.00 | 944.00 | 944.00 | 4.66% | 2,906,260 |
| Jul 31, 2026 | 894.00 | 902.00 | 887.00 | 902.00 | 902.00 | 10.00% | 1,627,617 |
| Jul 30, 2026 | 834.00 | 872.00 | 810.00 | 820.00 | 820.00 | -4.09% | 2,139,384 |
| Jul 29, 2026 | 864.00 | 894.00 | 816.00 | 855.00 | 855.00 | -1.72% | 3,259,500 |
| Jul 28, 2026 | 878.00 | 893.00 | 867.00 | 870.00 | 870.00 | -6.45% | 2,051,838 |
| Jul 27, 2026 | 943.00 | 943.00 | 890.00 | 930.00 | 930.00 | -1.38% | 1,831,325 |