Auras Technology Co., Ltd. (TPEX:3324)
Taiwan · Delayed Price · Currency is TWD 965.00
+21.00 (2.22%)
Aug 5, 2026, 1:30 PM CST
Auras Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 974.00 | 995.00 | 966.00 | 978.00 | - | 3.60% | 1,203,282 |
| Aug 4, 2026 | 950.00 | 983.00 | 939.00 | 944.00 | 944.00 | - | 2,390,396 |
| Aug 3, 2026 | 907.00 | 985.00 | 907.00 | 944.00 | 944.00 | 4.66% | 2,906,260 |
| Jul 31, 2026 | 894.00 | 902.00 | 887.00 | 902.00 | 902.00 | 10.00% | 1,627,617 |
| Jul 30, 2026 | 834.00 | 872.00 | 810.00 | 820.00 | 820.00 | -4.09% | 2,139,384 |
| Jul 29, 2026 | 864.00 | 894.00 | 816.00 | 855.00 | 855.00 | -1.72% | 3,259,500 |
| Jul 28, 2026 | 878.00 | 893.00 | 867.00 | 870.00 | 870.00 | -6.45% | 2,051,838 |
| Jul 27, 2026 | 943.00 | 943.00 | 890.00 | 930.00 | 930.00 | -1.38% | 1,831,325 |
| Jul 24, 2026 | 916.00 | 990.00 | 906.00 | 943.00 | 943.00 | 2.17% | 4,342,842 |
| Jul 23, 2026 | 928.00 | 959.00 | 922.00 | 923.00 | 923.00 | 1.65% | 3,239,879 |
| Jul 22, 2026 | 937.00 | 948.00 | 907.00 | 908.00 | 908.00 | -1.94% | 1,920,876 |
| Jul 21, 2026 | 873.00 | 930.00 | 870.00 | 926.00 | 926.00 | 7.93% | 2,021,916 |
| Jul 20, 2026 | 913.00 | 918.00 | 831.00 | 858.00 | 858.00 | -6.02% | 2,399,275 |
| Jul 17, 2026 | 879.00 | 930.00 | 869.00 | 913.00 | 913.00 | 1.22% | 3,918,811 |
| Jul 16, 2026 | 905.00 | 922.00 | 885.00 | 902.00 | 902.00 | 0.67% | 1,558,141 |
| Jul 15, 2026 | 872.00 | 905.00 | 872.00 | 896.00 | 896.00 | 3.70% | 1,083,883 |
| Jul 14, 2026 | 899.00 | 904.00 | 819.00 | 864.00 | 864.00 | -4.53% | 2,494,834 |
| Jul 13, 2026 | 921.00 | 924.00 | 896.00 | 905.00 | 905.00 | -1.63% | 1,243,607 |
| Jul 9, 2026 | 932.00 | 942.00 | 920.00 | 920.00 | 920.00 | -0.54% | 1,498,090 |
| Jul 8, 2026 | 960.00 | 960.00 | 904.00 | 925.00 | 925.00 | -4.64% | 3,639,441 |
| Jul 7, 2026 | 1,005.00 | 1,020.00 | 960.00 | 970.00 | 970.00 | -3.96% | 2,392,143 |
| Jul 6, 2026 | 1,035.00 | 1,035.00 | 1,005.00 | 1,010.00 | 1,010.00 | -0.98% | 1,143,386 |
| Jul 3, 2026 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 1,020.00 | -1.92% | 1,394,228 |
| Jul 2, 2026 | 994.00 | 1,040.00 | 977.00 | 1,040.00 | 1,040.00 | 2.97% | 2,354,140 |
| Jul 1, 2026 | 1,025.00 | 1,040.00 | 1,000.00 | 1,010.00 | 1,010.00 | - | 1,917,818 |
| Jun 30, 2026 | 1,010.00 | 1,035.00 | 1,000.00 | 1,010.00 | 1,010.00 | 1.51% | 2,637,258 |
| Jun 29, 2026 | 974.00 | 1,010.00 | 974.00 | 995.00 | 995.00 | 2.58% | 1,376,509 |
| Jun 26, 2026 | 1,005.00 | 1,005.00 | 968.00 | 970.00 | 970.00 | -3.96% | 2,816,203 |
| Jun 25, 2026 | 1,070.00 | 1,075.00 | 1,010.00 | 1,010.00 | 1,010.00 | -4.27% | 2,172,002 |
| Jun 24, 2026 | 1,000.00 | 1,065.00 | 995.00 | 1,055.00 | 1,055.00 | 2.93% | 2,090,705 |
| Jun 23, 2026 | 1,075.00 | 1,080.00 | 1,025.00 | 1,025.00 | 1,025.00 | -4.65% | 2,338,535 |
| Jun 22, 2026 | 1,095.00 | 1,105.00 | 1,070.00 | 1,075.00 | 1,075.00 | 0.47% | 2,296,215 |
| Jun 18, 2026 | 1,065.00 | 1,085.00 | 1,055.00 | 1,070.00 | 1,070.00 | 1.90% | 1,440,386 |
| Jun 17, 2026 | 1,035.00 | 1,065.00 | 1,030.00 | 1,050.00 | 1,050.00 | 1.15% | 1,439,345 |
| Jun 16, 2026 | 1,070.00 | 1,075.00 | 1,050.00 | 1,050.00 | 1,038.10 | -0.47% | 1,283,875 |
| Jun 15, 2026 | 1,085.00 | 1,090.00 | 1,050.00 | 1,055.00 | 1,043.04 | - | 1,992,707 |
| Jun 12, 2026 | 1,050.00 | 1,065.00 | 1,020.00 | 1,055.00 | 1,043.04 | 5.71% | 2,241,949 |
| Jun 11, 2026 | 1,000.00 | 1,030.00 | 961.00 | 998.00 | 986.69 | -1.19% | 3,259,083 |
| Jun 10, 2026 | 1,070.00 | 1,075.00 | 1,010.00 | 1,010.00 | 998.55 | -9.01% | 4,123,637 |
| Jun 9, 2026 | 1,120.00 | 1,125.00 | 1,055.00 | 1,110.00 | 1,097.42 | 1.37% | 4,040,875 |
| Jun 8, 2026 | 1,000.00 | 1,100.00 | 1,000.00 | 1,095.00 | 1,082.59 | -1.35% | 3,434,311 |
| Jun 5, 2026 | 1,165.00 | 1,165.00 | 1,080.00 | 1,110.00 | 1,097.42 | -6.33% | 4,575,986 |
| Jun 4, 2026 | 1,265.00 | 1,295.00 | 1,180.00 | 1,185.00 | 1,171.57 | -7.42% | 7,020,883 |
| Jun 3, 2026 | 1,210.00 | 1,280.00 | 1,190.00 | 1,280.00 | 1,265.49 | 9.87% | 9,226,481 |
| Jun 2, 2026 | 1,155.00 | 1,220.00 | 1,135.00 | 1,165.00 | 1,151.79 | 1.75% | 7,263,935 |
| Jun 1, 2026 | 1,085.00 | 1,165.00 | 1,080.00 | 1,145.00 | 1,132.02 | 7.51% | 6,075,499 |
| May 29, 2026 | 1,035.00 | 1,080.00 | 1,020.00 | 1,065.00 | 1,052.93 | 5.97% | 2,917,123 |
| May 28, 2026 | 1,050.00 | 1,070.00 | 1,000.00 | 1,005.00 | 993.61 | -2.90% | 3,211,817 |
| May 27, 2026 | 1,070.00 | 1,080.00 | 1,025.00 | 1,035.00 | 1,023.27 | -0.48% | 2,875,309 |
| May 26, 2026 | 1,030.00 | 1,045.00 | 1,010.00 | 1,040.00 | 1,028.21 | 2.97% | 2,791,270 |