Auras Technology Co., Ltd. (TPEX:3324)
Taiwan · Delayed Price · Currency is TWD 1,065.00
+60.00 (5.97%)
May 29, 2026, 1:30 PM CST
Auras Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,035.00 | 1,080.00 | 1,020.00 | 1,065.00 | 1,065.00 | 5.97% | 2,917,123 |
| May 28, 2026 | 1,050.00 | 1,070.00 | 1,000.00 | 1,005.00 | 1,005.00 | -2.90% | 3,211,817 |
| May 27, 2026 | 1,070.00 | 1,080.00 | 1,025.00 | 1,035.00 | 1,035.00 | -0.48% | 2,707,622 |
| May 26, 2026 | 1,030.00 | 1,045.00 | 1,010.00 | 1,040.00 | 1,040.00 | 2.97% | 2,791,270 |
| May 25, 2026 | 1,035.00 | 1,040.00 | 1,010.00 | 1,010.00 | 1,010.00 | - | 2,310,307 |
| May 22, 2026 | 1,035.00 | 1,040.00 | 1,005.00 | 1,010.00 | 1,010.00 | 1.00% | 3,661,887 |
| May 21, 2026 | 964.00 | 1,015.00 | 957.00 | 1,000.00 | 1,000.00 | 6.50% | 2,657,956 |
| May 20, 2026 | 970.00 | 972.00 | 936.00 | 939.00 | 939.00 | -2.80% | 3,038,788 |
| May 19, 2026 | 986.00 | 986.00 | 964.00 | 966.00 | 966.00 | -1.63% | 2,597,144 |
| May 18, 2026 | 980.00 | 994.00 | 941.00 | 982.00 | 982.00 | -1.31% | 2,867,514 |
| May 15, 2026 | 1,040.00 | 1,050.00 | 990.00 | 995.00 | 995.00 | -1.97% | 2,759,717 |
| May 14, 2026 | 1,085.00 | 1,095.00 | 1,015.00 | 1,015.00 | 1,015.00 | -4.69% | 4,282,773 |
| May 13, 2026 | 1,055.00 | 1,065.00 | 1,040.00 | 1,065.00 | 1,065.00 | 0.47% | 1,938,973 |
| May 12, 2026 | 1,080.00 | 1,085.00 | 1,055.00 | 1,060.00 | 1,060.00 | -0.93% | 2,834,049 |
| May 11, 2026 | 1,070.00 | 1,090.00 | 1,055.00 | 1,070.00 | 1,070.00 | 0.47% | 3,407,320 |
| May 8, 2026 | 1,070.00 | 1,105.00 | 1,035.00 | 1,065.00 | 1,065.00 | -0.47% | 4,159,009 |
| May 7, 2026 | 1,140.00 | 1,140.00 | 1,050.00 | 1,070.00 | 1,070.00 | -3.17% | 4,798,727 |
| May 6, 2026 | 1,190.00 | 1,190.00 | 1,055.00 | 1,105.00 | 1,105.00 | -5.56% | 6,377,427 |
| May 5, 2026 | 1,200.00 | 1,210.00 | 1,145.00 | 1,170.00 | 1,170.00 | -1.68% | 3,332,312 |
| May 4, 2026 | 1,160.00 | 1,200.00 | 1,125.00 | 1,190.00 | 1,190.00 | 4.39% | 4,354,102 |
| Apr 30, 2026 | 1,160.00 | 1,175.00 | 1,130.00 | 1,140.00 | 1,140.00 | -1.72% | 3,079,706 |
| Apr 29, 2026 | 1,130.00 | 1,175.00 | 1,125.00 | 1,160.00 | 1,160.00 | 1.31% | 3,158,781 |
| Apr 28, 2026 | 1,175.00 | 1,200.00 | 1,115.00 | 1,145.00 | 1,145.00 | -2.97% | 5,104,550 |
| Apr 27, 2026 | 1,270.00 | 1,305.00 | 1,165.00 | 1,180.00 | 1,180.00 | -2.88% | 9,468,768 |
| Apr 24, 2026 | 1,150.00 | 1,215.00 | 1,140.00 | 1,215.00 | 1,215.00 | 9.95% | 9,495,044 |
| Apr 23, 2026 | 1,185.00 | 1,210.00 | 1,070.00 | 1,105.00 | 1,105.00 | -4.33% | 11,846,990 |
| Apr 22, 2026 | 1,055.00 | 1,155.00 | 1,055.00 | 1,155.00 | 1,155.00 | 10.00% | 9,916,598 |
| Apr 21, 2026 | 1,055.00 | 1,075.00 | 1,030.00 | 1,050.00 | 1,050.00 | 0.96% | 4,541,548 |
| Apr 20, 2026 | 1,040.00 | 1,050.00 | 1,005.00 | 1,040.00 | 1,040.00 | 0.48% | 3,937,613 |
| Apr 17, 2026 | 1,055.00 | 1,080.00 | 1,025.00 | 1,035.00 | 1,035.00 | -0.96% | 5,252,298 |
| Apr 16, 2026 | 986.00 | 1,065.00 | 986.00 | 1,045.00 | 1,045.00 | 7.51% | 10,102,440 |
| Apr 15, 2026 | 976.00 | 983.00 | 963.00 | 972.00 | 972.00 | 0.73% | 3,097,779 |
| Apr 14, 2026 | 957.00 | 981.00 | 957.00 | 965.00 | 965.00 | 2.66% | 4,683,684 |
| Apr 13, 2026 | 983.00 | 985.00 | 926.00 | 940.00 | 940.00 | -5.05% | 6,352,152 |
| Apr 10, 2026 | 1,000.00 | 1,005.00 | 985.00 | 990.00 | 990.00 | 0.10% | 4,276,625 |
| Apr 9, 2026 | 1,025.00 | 1,025.00 | 983.00 | 989.00 | 989.00 | -1.59% | 4,664,618 |
| Apr 8, 2026 | 980.00 | 1,005.00 | 975.00 | 1,005.00 | 1,005.00 | 9.48% | 5,818,792 |
| Apr 7, 2026 | 930.00 | 946.00 | 914.00 | 918.00 | 918.00 | 0.88% | 3,131,504 |
| Apr 2, 2026 | 930.00 | 934.00 | 898.00 | 910.00 | 910.00 | -1.09% | 2,754,612 |
| Apr 1, 2026 | 918.00 | 937.00 | 912.00 | 920.00 | 920.00 | 4.66% | 3,391,154 |
| Mar 31, 2026 | 933.00 | 947.00 | 875.00 | 879.00 | 879.00 | -8.05% | 6,508,411 |
| Mar 30, 2026 | 960.00 | 974.00 | 943.00 | 956.00 | 956.00 | -3.73% | 3,686,870 |
| Mar 27, 2026 | 966.00 | 993.00 | 932.00 | 993.00 | 993.00 | 0.81% | 4,996,983 |
| Mar 26, 2026 | 1,045.00 | 1,070.00 | 985.00 | 985.00 | 985.00 | -4.83% | 8,798,876 |
| Mar 25, 2026 | 1,040.00 | 1,075.00 | 1,025.00 | 1,035.00 | 1,035.00 | 2.99% | 4,490,877 |
| Mar 24, 2026 | 1,035.00 | 1,050.00 | 981.00 | 1,005.00 | 1,005.00 | - | 4,242,031 |
| Mar 23, 2026 | 1,000.00 | 1,040.00 | 990.00 | 1,005.00 | 1,005.00 | -5.63% | 3,838,083 |
| Mar 20, 2026 | 1,090.00 | 1,090.00 | 1,030.00 | 1,065.00 | 1,065.00 | -0.47% | 4,516,019 |
| Mar 19, 2026 | 1,015.00 | 1,115.00 | 1,015.00 | 1,070.00 | 1,070.00 | 3.88% | 7,554,643 |
| Mar 18, 2026 | 1,080.00 | 1,095.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.90% | 4,648,766 |