TAI-TECH Advanced Electronics Co., Ltd. (TPEX:3357)
Taiwan · Delayed Price · Currency is TWD 153.00
-4.00 (-2.55%)
At close: Mar 27, 2026
TPEX:3357 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 152.00 | 154.00 | 148.50 | 153.00 | 153.00 | -2.55% | 1,440,634 |
| Mar 26, 2026 | 156.00 | 160.50 | 153.50 | 157.00 | 157.00 | 1.95% | 1,730,492 |
| Mar 25, 2026 | 154.00 | 156.00 | 153.00 | 154.00 | 154.00 | 2.67% | 1,015,559 |
| Mar 24, 2026 | 156.00 | 156.50 | 148.00 | 150.00 | 150.00 | -1.64% | 1,315,903 |
| Mar 23, 2026 | 153.00 | 157.00 | 151.00 | 152.50 | 152.50 | -4.09% | 1,593,748 |
| Mar 20, 2026 | 165.00 | 168.00 | 159.00 | 159.00 | 159.00 | -3.05% | 2,693,043 |
| Mar 19, 2026 | 165.50 | 168.00 | 163.00 | 164.00 | 164.00 | -2.09% | 2,179,673 |
| Mar 18, 2026 | 173.00 | 174.00 | 164.00 | 167.50 | 167.50 | -0.89% | 5,499,605 |
| Mar 17, 2026 | 162.00 | 172.50 | 159.00 | 169.00 | 169.00 | 4.97% | 7,993,333 |
| Mar 16, 2026 | 159.50 | 168.00 | 156.00 | 161.00 | 161.00 | -0.62% | 3,633,534 |
| Mar 13, 2026 | 148.00 | 164.00 | 148.00 | 162.00 | 162.00 | 6.58% | 3,118,927 |
| Mar 12, 2026 | 154.00 | 155.50 | 151.00 | 152.00 | 152.00 | -4.70% | 2,591,443 |
| Mar 11, 2026 | 155.50 | 160.50 | 155.50 | 159.50 | 159.50 | 8.50% | 4,465,015 |
| Mar 10, 2026 | 150.00 | 152.00 | 144.00 | 147.00 | 147.00 | 2.08% | 3,531,444 |
| Mar 9, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -9.72% | 1,213,964 |
| Mar 6, 2026 | 158.50 | 164.00 | 156.50 | 159.50 | 159.50 | 0.95% | 3,166,022 |
| Mar 5, 2026 | 165.00 | 171.00 | 154.50 | 158.00 | 158.00 | -3.36% | 8,045,507 |
| Mar 4, 2026 | 168.00 | 170.50 | 163.50 | 163.50 | 163.50 | -9.92% | 3,664,245 |
| Mar 3, 2026 | 196.00 | 200.50 | 181.50 | 181.50 | 181.50 | -9.93% | 5,242,654 |
| Mar 2, 2026 | 181.50 | 201.50 | 180.50 | 201.50 | 201.50 | 9.81% | 8,841,124 |
| Feb 26, 2026 | 167.50 | 183.50 | 163.00 | 183.50 | 183.50 | 9.88% | 9,369,478 |
| Feb 25, 2026 | 169.00 | 171.50 | 166.00 | 167.00 | 167.00 | 2.45% | 2,968,770 |
| Feb 24, 2026 | 157.00 | 166.00 | 157.00 | 163.00 | 163.00 | 3.82% | 2,410,034 |
| Feb 23, 2026 | 152.50 | 160.00 | 152.50 | 157.00 | 157.00 | 4.32% | 1,541,424 |
| Feb 11, 2026 | 151.00 | 152.00 | 147.00 | 150.50 | 150.50 | 1.01% | 910,789 |
| Feb 10, 2026 | 151.50 | 151.50 | 148.00 | 149.00 | 149.00 | -1.00% | 523,421 |
| Feb 9, 2026 | 153.00 | 153.50 | 149.00 | 150.50 | 150.50 | 2.73% | 856,174 |
| Feb 6, 2026 | 147.00 | 147.00 | 141.50 | 146.50 | 146.50 | -1.35% | 1,039,236 |
| Feb 5, 2026 | 152.50 | 153.50 | 148.50 | 148.50 | 148.50 | -3.26% | 798,608 |
| Feb 4, 2026 | 150.00 | 154.00 | 150.00 | 153.50 | 153.50 | 0.99% | 585,216 |
| Feb 3, 2026 | 151.00 | 153.00 | 148.00 | 152.00 | 152.00 | 4.11% | 1,270,543 |
| Feb 2, 2026 | 153.50 | 153.50 | 145.50 | 146.00 | 146.00 | -6.11% | 1,951,251 |
| Jan 30, 2026 | 160.00 | 162.50 | 155.50 | 155.50 | 155.50 | -1.89% | 2,074,881 |
| Jan 29, 2026 | 164.50 | 165.00 | 158.00 | 158.50 | 158.50 | -2.76% | 1,962,782 |
| Jan 28, 2026 | 172.50 | 173.00 | 162.00 | 163.00 | 163.00 | -4.12% | 3,106,503 |
| Jan 27, 2026 | 167.00 | 172.00 | 164.50 | 170.00 | 170.00 | 2.10% | 1,984,544 |
| Jan 26, 2026 | 170.00 | 170.00 | 163.00 | 166.50 | 166.50 | -2.06% | 2,233,439 |
| Jan 23, 2026 | 176.00 | 177.00 | 168.00 | 170.00 | 170.00 | -2.86% | 2,909,106 |
| Jan 22, 2026 | 175.50 | 179.00 | 174.50 | 175.00 | 175.00 | 2.34% | 3,796,514 |
| Jan 21, 2026 | 171.50 | 177.00 | 168.50 | 171.00 | 171.00 | -2.29% | 3,155,057 |
| Jan 20, 2026 | 175.00 | 180.50 | 172.00 | 175.00 | 175.00 | -2.51% | 4,139,551 |
| Jan 19, 2026 | 172.00 | 182.50 | 172.00 | 179.50 | 179.50 | 6.21% | 9,399,045 |
| Jan 16, 2026 | 170.00 | 171.00 | 163.50 | 169.00 | 169.00 | - | 3,592,723 |
| Jan 15, 2026 | 170.00 | 174.00 | 167.00 | 169.00 | 169.00 | 0.90% | 5,692,731 |
| Jan 14, 2026 | 166.50 | 174.50 | 164.00 | 167.50 | 167.50 | 1.52% | 7,622,193 |
| Jan 13, 2026 | 160.50 | 166.00 | 158.00 | 165.00 | 165.00 | 3.13% | 2,853,870 |
| Jan 12, 2026 | 161.50 | 165.50 | 159.00 | 160.00 | 160.00 | - | 1,771,272 |
| Jan 9, 2026 | 156.50 | 163.50 | 155.50 | 160.00 | 160.00 | 1.91% | 2,072,767 |
| Jan 8, 2026 | 167.50 | 167.50 | 156.00 | 157.00 | 157.00 | -5.14% | 3,202,125 |
| Jan 7, 2026 | 174.50 | 177.00 | 164.00 | 165.50 | 165.50 | -1.49% | 6,144,324 |