TAI-TECH Advanced Electronics Co., Ltd. (TPEX:3357)
Taiwan · Delayed Price · Currency is TWD 208.50
-2.00 (-0.95%)
Oct 16, 2026, 1:30 PM CST
TPEX:3357 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 212.50 | 216.50 | 208.00 | 208.50 | 208.50 | -0.95% | 945,926 |
| Oct 15, 2026 | 216.00 | 218.50 | 209.50 | 210.50 | 210.50 | -7.06% | 1,631,452 |
| Oct 14, 2026 | 218.00 | 228.50 | 215.00 | 226.50 | 226.50 | 5.35% | 1,979,140 |
| Oct 13, 2026 | 218.00 | 223.50 | 212.00 | 215.00 | 215.00 | -3.37% | 1,161,064 |
| Oct 12, 2026 | 224.00 | 228.50 | 222.50 | 222.50 | 222.50 | -1.77% | 978,985 |
| Oct 8, 2026 | 223.00 | 229.00 | 217.50 | 226.50 | 226.50 | 0.67% | 1,570,103 |
| Oct 7, 2026 | 219.00 | 230.00 | 219.00 | 225.00 | 225.00 | 1.81% | 2,738,005 |
| Oct 6, 2026 | 218.50 | 222.00 | 214.00 | 221.00 | 221.00 | 1.38% | 1,206,950 |
| Oct 5, 2026 | 222.00 | 227.00 | 217.50 | 218.00 | 218.00 | 1.16% | 2,363,542 |
| Oct 2, 2026 | 213.00 | 219.00 | 211.50 | 215.50 | 215.50 | 1.41% | 1,886,164 |
| Oct 1, 2026 | 206.00 | 217.00 | 206.00 | 212.50 | 212.50 | 3.91% | 2,130,469 |
| Sep 30, 2026 | 204.50 | 207.00 | 204.00 | 204.50 | 204.50 | 0.74% | 368,083 |
| Sep 29, 2026 | 204.00 | 206.00 | 202.50 | 203.00 | 203.00 | -1.46% | 435,107 |
| Sep 24, 2026 | 205.50 | 208.00 | 203.00 | 206.00 | 206.00 | - | 812,200 |
| Sep 23, 2026 | 209.50 | 214.50 | 206.00 | 206.00 | 206.00 | -2.14% | 735,247 |
| Sep 22, 2026 | 213.00 | 217.50 | 206.00 | 210.50 | 210.50 | 0.72% | 1,453,724 |
| Sep 21, 2026 | 207.50 | 210.50 | 204.00 | 209.00 | 209.00 | 0.72% | 1,047,395 |
| Sep 18, 2026 | 203.00 | 207.50 | 201.50 | 207.50 | 207.50 | 3.75% | 2,770,529 |
| Sep 17, 2026 | 203.00 | 205.00 | 199.00 | 200.00 | 200.00 | -0.50% | 525,053 |
| Sep 16, 2026 | 202.00 | 202.00 | 198.00 | 201.00 | 201.00 | 1.01% | 451,844 |
| Sep 15, 2026 | 200.00 | 204.50 | 199.00 | 199.00 | 199.00 | - | 573,605 |
| Sep 14, 2026 | 197.00 | 202.00 | 194.50 | 199.00 | 199.00 | -1.00% | 692,350 |
| Sep 11, 2026 | 203.00 | 210.00 | 201.00 | 201.00 | 201.00 | -2.90% | 863,597 |
| Sep 10, 2026 | 209.00 | 210.50 | 202.50 | 207.00 | 207.00 | -0.48% | 909,973 |
| Sep 9, 2026 | 207.00 | 210.50 | 207.00 | 208.00 | 208.00 | 0.73% | 507,660 |
| Sep 8, 2026 | 210.50 | 213.00 | 206.00 | 206.50 | 206.50 | -3.28% | 1,027,332 |
| Sep 7, 2026 | 221.00 | 221.00 | 213.50 | 213.50 | 213.50 | -0.23% | 1,996,065 |
| Sep 4, 2026 | 206.50 | 215.50 | 206.50 | 214.00 | 214.00 | 5.42% | 1,645,743 |
| Sep 3, 2026 | 210.50 | 211.00 | 203.00 | 203.00 | 203.00 | -2.87% | 968,398 |
| Sep 2, 2026 | 212.00 | 214.50 | 208.50 | 209.00 | 209.00 | -3.02% | 1,135,944 |
| Sep 1, 2026 | 216.00 | 223.50 | 215.00 | 215.50 | 215.50 | - | 1,529,678 |
| Aug 31, 2026 | 219.50 | 226.00 | 211.50 | 215.50 | 215.50 | -3.36% | 1,711,616 |
| Aug 28, 2026 | 224.50 | 233.00 | 219.00 | 223.00 | 223.00 | 2.76% | 4,019,398 |
| Aug 27, 2026 | 212.50 | 218.50 | 209.00 | 217.00 | 217.00 | 3.58% | 1,246,561 |
| Aug 26, 2026 | 210.50 | 213.00 | 208.50 | 209.50 | 209.50 | - | 768,357 |
| Aug 25, 2026 | 210.00 | 211.00 | 203.50 | 209.50 | 209.50 | -0.24% | 913,902 |
| Aug 24, 2026 | 209.50 | 216.00 | 209.50 | 210.00 | 210.00 | -0.24% | 646,625 |
| Aug 21, 2026 | 213.00 | 217.00 | 210.50 | 210.50 | 210.50 | -1.64% | 801,753 |
| Aug 20, 2026 | 221.00 | 222.00 | 212.50 | 214.00 | 214.00 | -2.06% | 1,244,482 |
| Aug 19, 2026 | 207.00 | 226.00 | 207.00 | 218.50 | 218.50 | 2.58% | 2,445,927 |
| Aug 18, 2026 | 220.00 | 221.50 | 212.00 | 213.00 | 213.00 | -3.18% | 1,492,268 |
| Aug 17, 2026 | 226.00 | 226.50 | 219.50 | 220.00 | 220.00 | -3.72% | 1,824,153 |
| Aug 14, 2026 | 249.50 | 250.00 | 228.50 | 228.50 | 228.50 | -9.86% | 5,175,573 |
| Aug 13, 2026 | 230.50 | 253.50 | 229.50 | 253.50 | 253.50 | 9.98% | 3,923,799 |
| Aug 12, 2026 | 218.00 | 234.00 | 217.00 | 230.50 | 230.50 | 5.25% | 3,536,081 |
| Aug 11, 2026 | 214.00 | 227.00 | 213.50 | 219.00 | 219.00 | 0.46% | 3,805,285 |
| Aug 10, 2026 | 211.50 | 220.50 | 210.00 | 218.00 | 218.00 | 5.31% | 1,982,170 |
| Aug 7, 2026 | 219.00 | 219.50 | 205.00 | 207.00 | 207.00 | -1.43% | 1,789,786 |
| Aug 6, 2026 | 208.00 | 210.00 | 200.50 | 210.00 | 210.00 | - | 1,650,763 |
| Aug 5, 2026 | 212.50 | 217.50 | 208.00 | 210.00 | 210.00 | 1.94% | 1,896,864 |