TAI-TECH Advanced Electronics Co., Ltd. (TPEX:3357)
Taiwan · Delayed Price · Currency is TWD 155.00
-8.50 (-5.20%)
Nov 6, 2026, 1:30 PM CST
TPEX:3357 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 147.50 | 158.00 | 147.50 | 155.00 | 155.00 | -5.20% | 1,279,846 |
| Nov 5, 2026 | 172.50 | 174.00 | 163.00 | 163.50 | 163.50 | -6.57% | 882,172 |
| Nov 4, 2026 | 179.00 | 179.00 | 165.00 | 175.00 | 175.00 | 0.57% | 997,287 |
| Nov 3, 2026 | 185.00 | 187.00 | 172.00 | 174.00 | 174.00 | -7.94% | 1,163,144 |
| Nov 2, 2026 | 185.00 | 193.00 | 184.50 | 189.00 | 189.00 | -1.05% | 831,067 |
| Oct 30, 2026 | 196.50 | 196.50 | 186.00 | 191.00 | 191.00 | -5.21% | 1,122,616 |
| Oct 29, 2026 | 205.50 | 205.50 | 199.00 | 201.50 | 201.50 | -0.98% | 984,627 |
| Oct 28, 2026 | 198.50 | 206.00 | 198.00 | 203.50 | 203.50 | 5.17% | 883,647 |
| Oct 27, 2026 | 197.50 | 198.50 | 192.00 | 193.50 | 193.50 | 0.26% | 688,713 |
| Oct 22, 2026 | 207.50 | 208.50 | 192.00 | 193.00 | 193.00 | -5.39% | 1,165,184 |
| Oct 21, 2026 | 202.00 | 207.00 | 200.50 | 204.00 | 204.00 | 3.82% | 901,576 |
| Oct 20, 2026 | 200.00 | 206.50 | 196.50 | 196.50 | 196.50 | -1.26% | 992,506 |
| Oct 19, 2026 | 201.00 | 202.00 | 194.50 | 199.00 | 199.00 | -4.56% | 1,293,591 |
| Oct 16, 2026 | 212.50 | 216.50 | 208.00 | 208.50 | 208.50 | -0.95% | 945,926 |
| Oct 15, 2026 | 216.00 | 218.50 | 209.50 | 210.50 | 210.50 | -7.06% | 1,631,452 |
| Oct 14, 2026 | 218.00 | 228.50 | 215.00 | 226.50 | 226.50 | 5.35% | 1,979,140 |
| Oct 13, 2026 | 218.00 | 223.50 | 212.00 | 215.00 | 215.00 | -3.37% | 1,161,064 |
| Oct 12, 2026 | 224.00 | 228.50 | 222.50 | 222.50 | 222.50 | -1.77% | 978,985 |
| Oct 8, 2026 | 223.00 | 229.00 | 217.50 | 226.50 | 226.50 | 0.67% | 1,570,103 |
| Oct 7, 2026 | 219.00 | 230.00 | 219.00 | 225.00 | 225.00 | 1.81% | 2,738,005 |
| Oct 6, 2026 | 218.50 | 222.00 | 214.00 | 221.00 | 221.00 | 1.38% | 1,206,950 |
| Oct 5, 2026 | 222.00 | 227.00 | 217.50 | 218.00 | 218.00 | 1.16% | 2,363,542 |
| Oct 2, 2026 | 213.00 | 219.00 | 211.50 | 215.50 | 215.50 | 1.41% | 1,886,164 |
| Oct 1, 2026 | 206.00 | 217.00 | 206.00 | 212.50 | 212.50 | 3.91% | 2,130,469 |
| Sep 30, 2026 | 204.50 | 207.00 | 204.00 | 204.50 | 204.50 | 0.74% | 368,083 |
| Sep 29, 2026 | 204.00 | 206.00 | 202.50 | 203.00 | 203.00 | -1.46% | 435,107 |
| Sep 24, 2026 | 205.50 | 208.00 | 203.00 | 206.00 | 206.00 | - | 812,200 |
| Sep 23, 2026 | 209.50 | 214.50 | 206.00 | 206.00 | 206.00 | -2.14% | 735,247 |
| Sep 22, 2026 | 213.00 | 217.50 | 206.00 | 210.50 | 210.50 | 0.72% | 1,453,724 |
| Sep 21, 2026 | 207.50 | 210.50 | 204.00 | 209.00 | 209.00 | 0.72% | 1,047,395 |
| Sep 18, 2026 | 203.00 | 207.50 | 201.50 | 207.50 | 207.50 | 3.75% | 2,770,529 |
| Sep 17, 2026 | 203.00 | 205.00 | 199.00 | 200.00 | 200.00 | -0.50% | 525,053 |
| Sep 16, 2026 | 202.00 | 202.00 | 198.00 | 201.00 | 201.00 | 1.01% | 451,844 |
| Sep 15, 2026 | 200.00 | 204.50 | 199.00 | 199.00 | 199.00 | - | 573,605 |
| Sep 14, 2026 | 197.00 | 202.00 | 194.50 | 199.00 | 199.00 | -1.00% | 692,350 |
| Sep 11, 2026 | 203.00 | 210.00 | 201.00 | 201.00 | 201.00 | -2.90% | 863,597 |
| Sep 10, 2026 | 209.00 | 210.50 | 202.50 | 207.00 | 207.00 | -0.48% | 909,973 |
| Sep 9, 2026 | 207.00 | 210.50 | 207.00 | 208.00 | 208.00 | 0.73% | 507,660 |
| Sep 8, 2026 | 210.50 | 213.00 | 206.00 | 206.50 | 206.50 | -3.28% | 1,027,332 |
| Sep 7, 2026 | 221.00 | 221.00 | 213.50 | 213.50 | 213.50 | -0.23% | 1,996,065 |
| Sep 4, 2026 | 206.50 | 215.50 | 206.50 | 214.00 | 214.00 | 5.42% | 1,645,743 |
| Sep 3, 2026 | 210.50 | 211.00 | 203.00 | 203.00 | 203.00 | -2.87% | 968,398 |
| Sep 2, 2026 | 212.00 | 214.50 | 208.50 | 209.00 | 209.00 | -3.02% | 1,135,944 |
| Sep 1, 2026 | 216.00 | 223.50 | 215.00 | 215.50 | 215.50 | - | 1,529,678 |
| Aug 31, 2026 | 219.50 | 226.00 | 211.50 | 215.50 | 215.50 | -3.36% | 1,711,616 |
| Aug 28, 2026 | 224.50 | 233.00 | 219.00 | 223.00 | 223.00 | 2.76% | 4,019,398 |
| Aug 27, 2026 | 212.50 | 218.50 | 209.00 | 217.00 | 217.00 | 3.58% | 1,246,561 |
| Aug 26, 2026 | 210.50 | 213.00 | 208.50 | 209.50 | 209.50 | - | 768,357 |
| Aug 25, 2026 | 210.00 | 211.00 | 203.50 | 209.50 | 209.50 | -0.24% | 913,902 |
| Aug 24, 2026 | 209.50 | 216.00 | 209.50 | 210.00 | 210.00 | -0.24% | 646,625 |