Taiwan IC Packaging Corporation (TPEX:3372)
Taiwan · Delayed Price · Currency is TWD 15.10
0.00 (0.00%)
Oct 20, 2026, 1:30 PM CST
Taiwan IC Packaging Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 15.15 | 15.35 | 15.10 | 15.10 | 15.10 | - | 208,601 |
| Oct 19, 2026 | 15.25 | 15.25 | 15.05 | 15.10 | 15.10 | -3.21% | 302,974 |
| Oct 16, 2026 | 15.50 | 15.85 | 15.45 | 15.60 | 15.60 | 1.30% | 252,461 |
| Oct 15, 2026 | 16.20 | 16.20 | 15.35 | 15.40 | 15.40 | -4.94% | 707,736 |
| Oct 14, 2026 | 16.05 | 16.30 | 15.90 | 16.20 | 16.20 | 1.57% | 276,974 |
| Oct 13, 2026 | 16.15 | 16.15 | 15.70 | 15.95 | 15.95 | -1.24% | 469,091 |
| Oct 12, 2026 | 16.35 | 16.35 | 16.05 | 16.15 | 16.15 | -1.52% | 305,345 |
| Oct 8, 2026 | 16.60 | 16.90 | 16.35 | 16.40 | 16.40 | -1.20% | 334,300 |
| Oct 7, 2026 | 16.55 | 16.75 | 16.55 | 16.60 | 16.60 | 0.61% | 372,095 |
| Oct 6, 2026 | 16.40 | 16.80 | 16.10 | 16.50 | 16.50 | 0.92% | 380,016 |
| Oct 5, 2026 | 16.90 | 16.95 | 16.30 | 16.35 | 16.35 | -3.25% | 811,570 |
| Oct 2, 2026 | 16.50 | 17.05 | 16.45 | 16.90 | 16.90 | 2.74% | 1,032,954 |
| Oct 1, 2026 | 16.70 | 16.70 | 16.30 | 16.45 | 16.45 | -0.60% | 271,365 |
| Sep 30, 2026 | 16.30 | 16.80 | 16.30 | 16.55 | 16.55 | 1.53% | 644,859 |
| Sep 29, 2026 | 15.80 | 16.60 | 15.70 | 16.30 | 16.30 | 3.16% | 404,533 |
| Sep 24, 2026 | 15.80 | 15.85 | 15.70 | 15.80 | 15.80 | -0.63% | 253,727 |
| Sep 23, 2026 | 16.20 | 16.55 | 15.90 | 15.90 | 15.90 | -1.85% | 463,398 |
| Sep 22, 2026 | 16.60 | 16.70 | 16.00 | 16.20 | 16.20 | -2.11% | 705,433 |
| Sep 21, 2026 | 16.50 | 17.00 | 16.50 | 16.55 | 16.55 | 0.91% | 1,435,375 |
| Sep 18, 2026 | 16.60 | 16.75 | 16.05 | 16.40 | 16.40 | - | 2,170,718 |
| Sep 17, 2026 | 15.00 | 16.40 | 14.70 | 16.40 | 16.40 | 9.70% | 2,594,988 |
| Sep 16, 2026 | 14.20 | 15.45 | 14.20 | 14.95 | 14.95 | 5.28% | 546,339 |
| Sep 15, 2026 | 14.55 | 14.55 | 14.15 | 14.20 | 14.20 | -2.41% | 309,287 |
| Sep 14, 2026 | 14.30 | 14.80 | 14.10 | 14.55 | 14.55 | 1.75% | 325,517 |
| Sep 11, 2026 | 14.40 | 14.40 | 14.15 | 14.30 | 14.30 | -0.69% | 252,246 |
| Sep 10, 2026 | 14.50 | 14.50 | 14.30 | 14.40 | 14.40 | -0.69% | 257,645 |
| Sep 9, 2026 | 14.55 | 14.55 | 14.30 | 14.50 | 14.50 | 1.05% | 208,963 |
| Sep 8, 2026 | 14.55 | 14.55 | 14.30 | 14.35 | 14.35 | -1.03% | 405,239 |
| Sep 7, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.50 | -1.36% | 380,909 |
| Sep 4, 2026 | 14.65 | 14.80 | 14.40 | 14.70 | 14.70 | 0.68% | 305,547 |
| Sep 3, 2026 | 15.05 | 15.25 | 14.60 | 14.60 | 14.60 | -2.34% | 429,809 |
| Sep 2, 2026 | 14.90 | 14.95 | 14.80 | 14.95 | 14.95 | - | 266,675 |
| Sep 1, 2026 | 14.95 | 15.10 | 14.90 | 14.95 | 14.95 | - | 318,305 |
| Aug 31, 2026 | 15.20 | 15.20 | 14.80 | 14.95 | 14.95 | -2.61% | 332,537 |
| Aug 28, 2026 | 15.10 | 15.60 | 15.10 | 15.35 | 15.35 | 1.66% | 369,055 |
| Aug 27, 2026 | 15.20 | 15.25 | 14.90 | 15.10 | 15.10 | 1.00% | 315,054 |
| Aug 26, 2026 | 15.00 | 15.10 | 14.80 | 14.95 | 14.95 | -0.33% | 221,449 |
| Aug 25, 2026 | 14.85 | 15.00 | 14.60 | 15.00 | 15.00 | 0.33% | 183,169 |
| Aug 24, 2026 | 15.10 | 15.35 | 14.95 | 14.95 | 14.95 | -0.99% | 278,629 |
| Aug 21, 2026 | 14.90 | 15.30 | 14.90 | 15.10 | 15.10 | 1.34% | 218,668 |
| Aug 20, 2026 | 15.05 | 15.05 | 14.80 | 14.90 | 14.90 | 0.34% | 198,432 |
| Aug 19, 2026 | 15.20 | 15.20 | 14.85 | 14.85 | 14.85 | -1.33% | 251,388 |
| Aug 18, 2026 | 15.40 | 15.45 | 15.00 | 15.05 | 15.05 | -2.27% | 343,836 |
| Aug 17, 2026 | 15.70 | 15.90 | 15.40 | 15.40 | 15.40 | -1.91% | 433,919 |
| Aug 14, 2026 | 16.30 | 16.30 | 15.65 | 15.70 | 15.70 | -2.48% | 599,600 |
| Aug 13, 2026 | 16.20 | 16.40 | 16.10 | 16.10 | 16.10 | - | 284,352 |
| Aug 12, 2026 | 16.20 | 16.40 | 16.10 | 16.10 | 16.10 | -0.92% | 417,644 |
| Aug 11, 2026 | 16.40 | 16.45 | 15.95 | 16.25 | 16.25 | -0.91% | 484,856 |
| Aug 10, 2026 | 16.00 | 16.45 | 15.85 | 16.40 | 16.40 | 5.13% | 633,854 |
| Aug 7, 2026 | 16.25 | 16.25 | 15.60 | 15.60 | 15.60 | -1.27% | 469,921 |