Taiwan IC Packaging Corporation (TPEX:3372)
Taiwan · Delayed Price · Currency is TWD 13.15
0.00 (0.00%)
Nov 13, 2026, 1:30 PM CST
Taiwan IC Packaging Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.50 | 13.50 | 13.15 | 13.15 | 13.15 | - | 114,714 |
| Nov 12, 2026 | 13.55 | 13.70 | 13.10 | 13.15 | 13.15 | -2.59% | 216,089 |
| Nov 11, 2026 | 13.30 | 13.50 | 13.25 | 13.50 | 13.50 | 0.75% | 133,439 |
| Nov 10, 2026 | 13.40 | 13.85 | 13.20 | 13.40 | 13.40 | - | 218,568 |
| Nov 9, 2026 | 13.30 | 13.85 | 12.90 | 13.40 | 13.40 | 4.69% | 197,587 |
| Nov 6, 2026 | 11.90 | 12.90 | 11.85 | 12.80 | 12.80 | -1.92% | 445,111 |
| Nov 5, 2026 | 13.65 | 13.65 | 13.05 | 13.05 | 13.05 | -4.40% | 249,808 |
| Nov 4, 2026 | 13.75 | 13.85 | 13.00 | 13.65 | 13.65 | -0.36% | 428,425 |
| Nov 3, 2026 | 14.20 | 14.20 | 13.50 | 13.70 | 13.70 | -3.52% | 524,903 |
| Nov 2, 2026 | 14.10 | 14.70 | 14.10 | 14.20 | 14.20 | -1.39% | 141,408 |
| Oct 30, 2026 | 14.55 | 14.55 | 13.85 | 14.40 | 14.40 | -2.70% | 354,198 |
| Oct 29, 2026 | 15.05 | 15.15 | 14.80 | 14.80 | 14.80 | -1.66% | 151,762 |
| Oct 28, 2026 | 15.00 | 15.20 | 15.00 | 15.05 | 15.05 | 0.67% | 79,770 |
| Oct 27, 2026 | 14.95 | 15.20 | 14.80 | 14.95 | 14.95 | -0.66% | 143,439 |
| Oct 22, 2026 | 15.50 | 15.50 | 15.05 | 15.05 | 15.05 | -0.99% | 298,095 |
| Oct 21, 2026 | 15.35 | 15.35 | 15.15 | 15.20 | 15.20 | 0.66% | 232,307 |
| Oct 20, 2026 | 15.15 | 15.35 | 15.10 | 15.10 | 15.10 | - | 208,601 |
| Oct 19, 2026 | 15.25 | 15.25 | 15.05 | 15.10 | 15.10 | -3.21% | 302,974 |
| Oct 16, 2026 | 15.50 | 15.85 | 15.45 | 15.60 | 15.60 | 1.30% | 252,461 |
| Oct 15, 2026 | 16.20 | 16.20 | 15.35 | 15.40 | 15.40 | -4.94% | 707,736 |
| Oct 14, 2026 | 16.05 | 16.30 | 15.90 | 16.20 | 16.20 | 1.57% | 276,974 |
| Oct 13, 2026 | 16.15 | 16.15 | 15.70 | 15.95 | 15.95 | -1.24% | 469,091 |
| Oct 12, 2026 | 16.35 | 16.35 | 16.05 | 16.15 | 16.15 | -1.52% | 305,345 |
| Oct 8, 2026 | 16.60 | 16.90 | 16.35 | 16.40 | 16.40 | -1.20% | 334,300 |
| Oct 7, 2026 | 16.55 | 16.75 | 16.55 | 16.60 | 16.60 | 0.61% | 372,095 |
| Oct 6, 2026 | 16.40 | 16.80 | 16.10 | 16.50 | 16.50 | 0.92% | 380,016 |
| Oct 5, 2026 | 16.90 | 16.95 | 16.30 | 16.35 | 16.35 | -3.25% | 811,570 |
| Oct 2, 2026 | 16.50 | 17.05 | 16.45 | 16.90 | 16.90 | 2.74% | 1,032,954 |
| Oct 1, 2026 | 16.70 | 16.70 | 16.30 | 16.45 | 16.45 | -0.60% | 271,365 |
| Sep 30, 2026 | 16.30 | 16.80 | 16.30 | 16.55 | 16.55 | 1.53% | 644,859 |
| Sep 29, 2026 | 15.80 | 16.60 | 15.70 | 16.30 | 16.30 | 3.16% | 404,533 |
| Sep 24, 2026 | 15.80 | 15.85 | 15.70 | 15.80 | 15.80 | -0.63% | 253,727 |
| Sep 23, 2026 | 16.20 | 16.55 | 15.90 | 15.90 | 15.90 | -1.85% | 463,398 |
| Sep 22, 2026 | 16.60 | 16.70 | 16.00 | 16.20 | 16.20 | -2.11% | 705,433 |
| Sep 21, 2026 | 16.50 | 17.00 | 16.50 | 16.55 | 16.55 | 0.91% | 1,435,375 |
| Sep 18, 2026 | 16.60 | 16.75 | 16.05 | 16.40 | 16.40 | - | 2,170,718 |
| Sep 17, 2026 | 15.00 | 16.40 | 14.70 | 16.40 | 16.40 | 9.70% | 2,594,988 |
| Sep 16, 2026 | 14.20 | 15.45 | 14.20 | 14.95 | 14.95 | 5.28% | 546,339 |
| Sep 15, 2026 | 14.55 | 14.55 | 14.15 | 14.20 | 14.20 | -2.41% | 309,287 |
| Sep 14, 2026 | 14.30 | 14.80 | 14.10 | 14.55 | 14.55 | 1.75% | 325,517 |
| Sep 11, 2026 | 14.40 | 14.40 | 14.15 | 14.30 | 14.30 | -0.69% | 252,246 |
| Sep 10, 2026 | 14.50 | 14.50 | 14.30 | 14.40 | 14.40 | -0.69% | 257,645 |
| Sep 9, 2026 | 14.55 | 14.55 | 14.30 | 14.50 | 14.50 | 1.05% | 208,963 |
| Sep 8, 2026 | 14.55 | 14.55 | 14.30 | 14.35 | 14.35 | -1.03% | 405,239 |
| Sep 7, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.50 | -1.36% | 380,909 |
| Sep 4, 2026 | 14.65 | 14.80 | 14.40 | 14.70 | 14.70 | 0.68% | 305,547 |
| Sep 3, 2026 | 15.05 | 15.25 | 14.60 | 14.60 | 14.60 | -2.34% | 429,809 |
| Sep 2, 2026 | 14.90 | 14.95 | 14.80 | 14.95 | 14.95 | - | 266,675 |
| Sep 1, 2026 | 14.95 | 15.10 | 14.90 | 14.95 | 14.95 | - | 318,305 |
| Aug 31, 2026 | 15.20 | 15.20 | 14.80 | 14.95 | 14.95 | -2.61% | 332,537 |