Ways Technical Corp., Ltd. (TPEX:3508)
Taiwan · Delayed Price · Currency is TWD 45.00
-1.40 (-3.02%)
At close: Mar 27, 2026
Ways Technical Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 43.60 | 45.45 | 42.05 | 45.00 | 45.00 | -3.02% | 2,009,083 |
| Mar 26, 2026 | 45.80 | 48.00 | 45.00 | 46.40 | 46.40 | 6.30% | 4,495,588 |
| Mar 25, 2026 | 40.50 | 43.65 | 40.20 | 43.65 | 43.65 | 9.95% | 1,840,559 |
| Mar 24, 2026 | 44.30 | 44.30 | 38.85 | 39.70 | 39.70 | -8.00% | 4,245,009 |
| Mar 23, 2026 | 43.15 | 44.50 | 43.15 | 43.15 | 43.15 | -9.92% | 2,050,753 |
| Mar 20, 2026 | 54.00 | 55.90 | 47.10 | 47.90 | 47.90 | -8.41% | 9,592,192 |
| Mar 19, 2026 | 48.15 | 52.30 | 46.50 | 52.30 | 52.30 | 9.87% | 7,296,104 |
| Mar 18, 2026 | 46.90 | 47.60 | 46.50 | 47.60 | 47.60 | 9.93% | 4,758,988 |
| Mar 17, 2026 | 42.00 | 43.30 | 40.05 | 43.30 | 43.30 | 9.90% | 6,418,567 |
| Mar 16, 2026 | 39.25 | 40.00 | 37.45 | 39.40 | 39.40 | 0.38% | 2,984,204 |
| Mar 13, 2026 | 39.20 | 39.50 | 36.80 | 39.25 | 39.25 | -1.13% | 3,723,434 |
| Mar 12, 2026 | 36.20 | 39.70 | 36.20 | 39.70 | 39.70 | 9.97% | 5,306,641 |
| Mar 11, 2026 | 34.90 | 37.35 | 34.05 | 36.10 | 36.10 | 2.70% | 1,652,175 |
| Mar 10, 2026 | 37.00 | 37.35 | 34.50 | 35.15 | 35.15 | -1.13% | 1,448,325 |
| Mar 9, 2026 | 35.55 | 36.50 | 35.55 | 35.55 | 35.55 | -10.00% | 1,875,591 |
| Mar 6, 2026 | 37.90 | 41.30 | 37.10 | 39.50 | 39.50 | 2.60% | 3,876,230 |
| Mar 5, 2026 | 37.00 | 38.50 | 35.00 | 38.50 | 38.50 | 10.00% | 2,017,910 |
| Mar 4, 2026 | 37.00 | 37.00 | 34.65 | 35.00 | 35.00 | -8.85% | 1,820,740 |
| Mar 3, 2026 | 40.00 | 42.90 | 37.55 | 38.40 | 38.40 | -4.00% | 2,296,946 |
| Mar 2, 2026 | 35.80 | 40.00 | 35.80 | 40.00 | 40.00 | 7.82% | 2,532,725 |
| Feb 26, 2026 | 36.20 | 38.00 | 35.30 | 37.10 | 37.10 | 2.34% | 1,434,701 |
| Feb 25, 2026 | 38.65 | 38.65 | 36.00 | 36.25 | 36.25 | -6.21% | 2,019,645 |
| Feb 24, 2026 | 37.05 | 39.00 | 37.05 | 38.65 | 38.65 | 4.74% | 2,305,791 |
| Feb 23, 2026 | 36.30 | 38.10 | 35.40 | 36.90 | 36.90 | 5.43% | 2,413,848 |
| Feb 11, 2026 | 32.90 | 35.00 | 32.00 | 35.00 | 35.00 | 5.58% | 1,351,484 |
| Feb 10, 2026 | 33.00 | 33.60 | 31.00 | 33.15 | 33.15 | 1.69% | 1,998,380 |
| Feb 9, 2026 | 36.00 | 36.55 | 32.60 | 32.60 | 32.60 | -6.86% | 4,047,441 |
| Feb 6, 2026 | 37.05 | 38.00 | 32.35 | 35.00 | 35.00 | -0.85% | 8,180,432 |
| Feb 5, 2026 | 34.00 | 35.30 | 33.90 | 35.30 | 35.30 | 9.97% | 5,193,852 |
| Feb 4, 2026 | 31.75 | 32.10 | 31.45 | 32.10 | 32.10 | 9.93% | 4,436,401 |
| Feb 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 9.98% | 1,344,422 |
| Feb 2, 2026 | 25.40 | 26.55 | 25.40 | 26.55 | 26.55 | 9.94% | 1,366,661 |
| Jan 30, 2026 | 23.55 | 24.35 | 23.40 | 24.15 | 24.15 | 2.55% | 119,529 |
| Jan 29, 2026 | 23.45 | 23.95 | 23.45 | 23.55 | 23.55 | -1.26% | 133,818 |
| Jan 28, 2026 | 24.60 | 24.65 | 23.60 | 23.85 | 23.85 | -3.44% | 264,925 |
| Jan 27, 2026 | 24.10 | 25.30 | 23.65 | 24.70 | 24.70 | 2.49% | 245,762 |
| Jan 26, 2026 | 23.80 | 24.55 | 23.45 | 24.10 | 24.10 | 0.63% | 318,647 |
| Jan 23, 2026 | 24.00 | 24.00 | 23.45 | 23.95 | 23.95 | 0.42% | 100,352 |
| Jan 22, 2026 | 24.00 | 24.00 | 23.35 | 23.85 | 23.85 | 2.14% | 119,192 |
| Jan 21, 2026 | 23.50 | 24.00 | 23.15 | 23.35 | 23.35 | -1.06% | 81,913 |
| Jan 20, 2026 | 23.25 | 23.95 | 23.25 | 23.60 | 23.60 | -1.05% | 79,312 |
| Jan 19, 2026 | 23.90 | 24.05 | 23.60 | 23.85 | 23.85 | - | 214,108 |
| Jan 16, 2026 | 24.60 | 24.60 | 23.85 | 23.85 | 23.85 | -0.62% | 199,210 |
| Jan 15, 2026 | 23.45 | 24.05 | 23.45 | 24.00 | 24.00 | 0.42% | 178,285 |
| Jan 14, 2026 | 23.80 | 23.95 | 23.50 | 23.90 | 23.90 | 0.84% | 107,648 |
| Jan 13, 2026 | 23.55 | 24.00 | 23.40 | 23.70 | 23.70 | 0.64% | 97,203 |
| Jan 12, 2026 | 23.55 | 23.85 | 23.50 | 23.55 | 23.55 | - | 136,686 |
| Jan 9, 2026 | 23.80 | 23.85 | 23.30 | 23.55 | 23.55 | - | 69,568 |
| Jan 8, 2026 | 24.00 | 24.05 | 23.55 | 23.55 | 23.55 | -1.87% | 86,092 |
| Jan 7, 2026 | 24.20 | 24.20 | 23.90 | 24.00 | 24.00 | 0.42% | 166,787 |