Ways Technical Corp., Ltd. (TPEX:3508)
Taiwan · Delayed Price · Currency is TWD 23.85
+0.50 (2.14%)
Jan 22, 2026, 1:30 PM CST
Ways Technical Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 23.50 | 24.00 | 23.15 | 23.35 | 23.35 | -1.06% | 81,913 |
| Jan 20, 2026 | 23.25 | 23.95 | 23.25 | 23.60 | 23.60 | -1.05% | 79,312 |
| Jan 19, 2026 | 23.90 | 24.05 | 23.60 | 23.85 | 23.85 | - | 214,108 |
| Jan 16, 2026 | 24.60 | 24.60 | 23.85 | 23.85 | 23.85 | -0.62% | 199,210 |
| Jan 15, 2026 | 23.45 | 24.05 | 23.45 | 24.00 | 24.00 | 0.42% | 178,285 |
| Jan 14, 2026 | 23.80 | 23.95 | 23.50 | 23.90 | 23.90 | 0.84% | 107,648 |
| Jan 13, 2026 | 23.55 | 24.00 | 23.40 | 23.70 | 23.70 | 0.64% | 97,203 |
| Jan 12, 2026 | 23.55 | 23.85 | 23.50 | 23.55 | 23.55 | - | 136,686 |
| Jan 9, 2026 | 23.80 | 23.85 | 23.30 | 23.55 | 23.55 | - | 69,568 |
| Jan 8, 2026 | 24.00 | 24.05 | 23.55 | 23.55 | 23.55 | -1.87% | 86,092 |
| Jan 7, 2026 | 24.20 | 24.20 | 23.90 | 24.00 | 24.00 | 0.42% | 166,787 |
| Jan 6, 2026 | 23.45 | 24.10 | 23.45 | 23.90 | 23.90 | 1.49% | 219,734 |
| Jan 5, 2026 | 23.85 | 23.85 | 23.50 | 23.55 | 23.55 | -1.87% | 162,537 |
| Jan 2, 2026 | 23.85 | 24.50 | 23.85 | 24.00 | 24.00 | 0.42% | 128,033 |
| Dec 31, 2025 | 24.20 | 24.20 | 23.85 | 23.90 | 23.90 | -1.24% | 177,342 |
| Dec 30, 2025 | 24.30 | 24.55 | 24.00 | 24.20 | 24.20 | -2.42% | 251,928 |
| Dec 29, 2025 | 23.70 | 24.90 | 23.60 | 24.80 | 24.80 | 7.83% | 494,285 |
| Dec 26, 2025 | 23.50 | 23.50 | 23.00 | 23.00 | 23.00 | 0.44% | 94,243 |
| Dec 24, 2025 | 22.95 | 23.00 | 22.85 | 22.90 | 22.90 | -0.65% | 89,947 |
| Dec 23, 2025 | 23.30 | 23.30 | 22.90 | 23.05 | 23.05 | 0.22% | 84,919 |
| Dec 22, 2025 | 23.20 | 23.35 | 23.00 | 23.00 | 23.00 | 1.32% | 122,088 |
| Dec 19, 2025 | 22.50 | 22.80 | 22.45 | 22.70 | 22.70 | 2.25% | 70,016 |
| Dec 18, 2025 | 22.30 | 22.95 | 22.05 | 22.20 | 22.20 | -0.67% | 91,225 |
| Dec 17, 2025 | 22.30 | 23.00 | 22.30 | 22.35 | 22.35 | 1.36% | 48,322 |
| Dec 16, 2025 | 22.15 | 22.80 | 22.05 | 22.05 | 22.05 | -1.34% | 68,505 |
| Dec 15, 2025 | 22.05 | 22.45 | 21.90 | 22.35 | 22.35 | 0.22% | 32,480 |
| Dec 12, 2025 | 22.35 | 22.55 | 22.05 | 22.30 | 22.30 | -0.22% | 68,873 |
| Dec 11, 2025 | 22.70 | 23.10 | 22.20 | 22.35 | 22.35 | -1.97% | 173,578 |
| Dec 10, 2025 | 22.85 | 23.25 | 22.60 | 22.80 | 22.80 | -2.98% | 360,982 |
| Dec 9, 2025 | 21.80 | 23.50 | 21.80 | 23.50 | 23.50 | 9.81% | 613,762 |
| Dec 8, 2025 | 21.40 | 21.90 | 21.25 | 21.40 | 21.40 | - | 62,326 |
| Dec 5, 2025 | 21.50 | 22.15 | 21.25 | 21.40 | 21.40 | -0.47% | 57,514 |
| Dec 4, 2025 | 21.25 | 22.20 | 21.25 | 21.50 | 21.50 | -0.92% | 62,854 |
| Dec 3, 2025 | 21.40 | 21.75 | 21.30 | 21.70 | 21.70 | 1.17% | 101,298 |
| Dec 2, 2025 | 21.20 | 21.45 | 21.00 | 21.45 | 21.45 | 1.18% | 41,952 |
| Dec 1, 2025 | 21.40 | 21.70 | 21.10 | 21.20 | 21.20 | -0.47% | 83,073 |
| Nov 28, 2025 | 21.05 | 21.60 | 21.00 | 21.30 | 21.30 | 0.24% | 65,567 |
| Nov 27, 2025 | 21.10 | 21.55 | 21.05 | 21.25 | 21.25 | 0.24% | 76,552 |
| Nov 26, 2025 | 20.95 | 21.40 | 20.95 | 21.20 | 21.20 | 0.95% | 55,753 |
| Nov 25, 2025 | 21.40 | 21.40 | 20.85 | 21.00 | 21.00 | 0.24% | 64,750 |
| Nov 24, 2025 | 21.00 | 21.00 | 20.85 | 20.95 | 20.95 | -0.24% | 54,256 |
| Nov 21, 2025 | 22.00 | 22.00 | 20.50 | 21.00 | 21.00 | -5.41% | 203,921 |
| Nov 20, 2025 | 22.85 | 22.85 | 22.00 | 22.20 | 22.20 | 0.91% | 57,802 |
| Nov 19, 2025 | 22.40 | 22.40 | 21.50 | 22.00 | 22.00 | -1.79% | 130,332 |
| Nov 18, 2025 | 22.90 | 22.90 | 21.95 | 22.40 | 22.40 | -0.44% | 87,106 |
| Nov 17, 2025 | 22.90 | 23.50 | 22.45 | 22.50 | 22.50 | -2.17% | 128,475 |
| Nov 14, 2025 | 22.70 | 23.00 | 22.60 | 23.00 | 23.00 | -0.43% | 55,370 |
| Nov 13, 2025 | 23.90 | 23.90 | 22.80 | 23.10 | 23.10 | -2.12% | 199,475 |
| Nov 12, 2025 | 22.45 | 24.00 | 22.45 | 23.60 | 23.60 | 7.52% | 386,299 |
| Nov 11, 2025 | 22.15 | 22.25 | 21.75 | 21.95 | 21.95 | -2.44% | 321,046 |