Ways Technical Corp., Ltd. (TPEX:3508)
Taiwan · Delayed Price · Currency is TWD 26.20
-0.05 (-0.19%)
Sep 5, 2025, 1:30 PM CST
Ways Technical Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.10 | 27.10 | 26.10 | 26.20 | 26.20 | -0.19% | 169,170 |
| Sep 4, 2025 | 27.20 | 27.20 | 26.00 | 26.25 | 26.25 | -1.69% | 364,111 |
| Sep 3, 2025 | 26.00 | 27.25 | 26.00 | 26.70 | 26.70 | 2.69% | 253,342 |
| Sep 2, 2025 | 26.75 | 27.15 | 25.80 | 26.00 | 26.00 | -2.80% | 599,694 |
| Sep 1, 2025 | 28.00 | 28.90 | 26.75 | 26.75 | 26.75 | -3.95% | 855,329 |
| Aug 29, 2025 | 27.70 | 29.40 | 27.05 | 27.85 | 27.85 | 0.54% | 956,689 |
| Aug 28, 2025 | 28.50 | 28.50 | 27.60 | 27.70 | 27.70 | -5.14% | 1,154,652 |
| Aug 27, 2025 | 26.70 | 29.20 | 26.50 | 29.20 | 29.20 | 9.77% | 1,904,377 |
| Aug 26, 2025 | 26.80 | 26.80 | 25.50 | 26.60 | 26.60 | -0.37% | 618,650 |
| Aug 25, 2025 | 27.30 | 27.55 | 26.55 | 26.70 | 26.70 | -0.74% | 603,981 |
| Aug 22, 2025 | 28.00 | 28.00 | 26.60 | 26.90 | 26.90 | -3.93% | 782,790 |
| Aug 21, 2025 | 27.00 | 29.00 | 26.60 | 28.00 | 28.00 | 4.09% | 1,397,034 |
| Aug 20, 2025 | 27.45 | 28.25 | 26.50 | 26.90 | 26.90 | -6.92% | 1,141,200 |
| Aug 19, 2025 | 27.20 | 29.00 | 27.20 | 28.90 | 28.90 | 8.44% | 3,460,029 |
| Aug 18, 2025 | 24.80 | 26.65 | 24.75 | 26.65 | 26.65 | 9.90% | 1,851,859 |
| Aug 15, 2025 | 23.10 | 24.25 | 23.00 | 24.25 | 24.25 | 9.98% | 996,888 |
| Aug 14, 2025 | 21.50 | 22.55 | 21.50 | 22.05 | 22.05 | -0.45% | 116,346 |
| Aug 13, 2025 | 22.50 | 22.90 | 22.10 | 22.15 | 22.15 | -1.12% | 162,992 |
| Aug 12, 2025 | 22.40 | 23.10 | 22.40 | 22.40 | 22.40 | 0.90% | 275,195 |
| Aug 11, 2025 | 22.55 | 22.65 | 21.70 | 22.20 | 22.20 | -1.55% | 232,635 |
| Aug 8, 2025 | 22.55 | 23.10 | 22.40 | 22.55 | 22.55 | -0.22% | 178,228 |
| Aug 7, 2025 | 23.20 | 23.20 | 22.60 | 22.60 | 22.60 | -1.31% | 80,058 |
| Aug 6, 2025 | 23.10 | 23.25 | 22.55 | 22.90 | 22.90 | -0.22% | 90,433 |
| Aug 5, 2025 | 23.05 | 23.05 | 22.40 | 22.95 | 22.95 | 1.32% | 151,131 |
| Aug 4, 2025 | 22.65 | 23.20 | 22.15 | 22.65 | 22.65 | - | 207,622 |
| Aug 1, 2025 | 22.80 | 22.90 | 22.30 | 22.65 | 22.65 | -0.66% | 86,321 |
| Jul 31, 2025 | 23.20 | 23.45 | 22.65 | 22.80 | 22.80 | -2.15% | 201,826 |
| Jul 30, 2025 | 22.05 | 23.90 | 21.95 | 23.30 | 23.30 | 5.67% | 352,863 |
| Jul 29, 2025 | 22.05 | 22.30 | 22.00 | 22.05 | 22.05 | -0.90% | 136,597 |
| Jul 28, 2025 | 21.80 | 22.40 | 21.80 | 22.25 | 22.25 | 0.23% | 104,206 |
| Jul 25, 2025 | 20.90 | 22.80 | 20.90 | 22.20 | 22.20 | -3.06% | 258,325 |
| Jul 24, 2025 | 22.90 | 23.50 | 22.65 | 22.90 | 22.90 | - | 117,761 |
| Jul 23, 2025 | 22.90 | 23.20 | 22.75 | 22.90 | 22.90 | 0.44% | 135,986 |
| Jul 22, 2025 | 22.30 | 24.00 | 22.20 | 22.80 | 22.80 | 1.33% | 469,334 |
| Jul 21, 2025 | 23.10 | 23.35 | 22.50 | 22.50 | 22.50 | -2.60% | 285,252 |
| Jul 18, 2025 | 23.60 | 23.90 | 22.95 | 23.10 | 23.10 | -2.74% | 470,733 |
| Jul 17, 2025 | 25.00 | 25.70 | 22.95 | 23.75 | 23.75 | -0.84% | 1,504,126 |
| Jul 16, 2025 | 22.60 | 23.95 | 21.80 | 23.95 | 23.95 | 9.86% | 969,073 |
| Jul 15, 2025 | 20.00 | 21.80 | 20.00 | 21.80 | 21.80 | 9.82% | 419,937 |
| Jul 14, 2025 | 20.20 | 20.25 | 19.65 | 19.85 | 19.85 | -3.17% | 218,188 |
| Jul 11, 2025 | 20.30 | 20.80 | 20.05 | 20.50 | 20.50 | -0.49% | 191,042 |
| Jul 10, 2025 | 21.50 | 21.50 | 20.50 | 20.60 | 20.60 | -2.37% | 288,447 |
| Jul 9, 2025 | 21.15 | 21.40 | 20.55 | 21.10 | 21.10 | -0.24% | 410,112 |
| Jul 8, 2025 | 22.00 | 22.00 | 20.70 | 21.15 | 21.15 | -5.79% | 527,805 |
| Jul 7, 2025 | 22.25 | 22.65 | 21.40 | 22.45 | 22.45 | 5.65% | 1,376,343 |
| Jul 4, 2025 | 19.60 | 21.25 | 19.60 | 21.25 | 21.25 | 9.82% | 1,342,001 |
| Jul 3, 2025 | 18.10 | 19.35 | 18.05 | 19.35 | 19.35 | 9.94% | 475,744 |
| Jul 2, 2025 | 17.70 | 17.70 | 17.55 | 17.60 | 17.60 | -0.56% | 56,010 |
| Jul 1, 2025 | 17.65 | 18.00 | 17.65 | 17.70 | 17.70 | 0.28% | 90,720 |
| Jun 30, 2025 | 17.85 | 17.85 | 17.55 | 17.65 | 17.65 | -0.84% | 43,031 |