Ways Technical Corp., Ltd. (TPEX:3508)
Taiwan · Delayed Price · Currency is TWD 20.00
-0.40 (-1.96%)
Jun 3, 2026, 1:30 PM CST
Ways Technical Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 20.50 | 20.50 | 19.85 | 20.00 | 20.00 | -1.96% | 247,263 |
| Jun 2, 2026 | 19.90 | 20.40 | 19.85 | 20.40 | 20.40 | 2.51% | 279,522 |
| Jun 1, 2026 | 20.75 | 20.75 | 19.85 | 19.90 | 19.90 | -2.21% | 268,418 |
| May 29, 2026 | 20.30 | 20.55 | 19.90 | 20.35 | 20.35 | 0.74% | 247,952 |
| May 28, 2026 | 20.95 | 21.55 | 19.75 | 20.20 | 20.20 | -2.88% | 419,154 |
| May 27, 2026 | 21.60 | 22.20 | 20.55 | 20.80 | 20.80 | -2.58% | 547,260 |
| May 26, 2026 | 19.95 | 21.35 | 19.95 | 21.35 | 21.35 | 9.77% | 571,427 |
| May 25, 2026 | 19.70 | 20.10 | 19.15 | 19.45 | 19.45 | -3.23% | 425,243 |
| May 22, 2026 | 19.75 | 20.35 | 19.60 | 20.10 | 20.10 | 1.77% | 224,041 |
| May 21, 2026 | 19.55 | 19.95 | 19.50 | 19.75 | 19.75 | -0.75% | 228,282 |
| May 20, 2026 | 20.10 | 20.50 | 19.50 | 19.90 | 19.90 | -1.00% | 127,542 |
| May 19, 2026 | 21.00 | 21.05 | 20.10 | 20.10 | 20.10 | -5.41% | 216,696 |
| May 18, 2026 | 19.10 | 21.50 | 19.05 | 21.25 | 21.25 | 8.70% | 327,271 |
| May 15, 2026 | 20.00 | 20.15 | 19.35 | 19.55 | 19.55 | -1.26% | 392,059 |
| May 14, 2026 | 20.00 | 20.55 | 19.50 | 19.80 | 19.80 | -2.46% | 585,617 |
| May 13, 2026 | 20.00 | 21.00 | 20.00 | 20.30 | 20.30 | -3.79% | 278,840 |
| May 12, 2026 | 20.85 | 21.50 | 20.10 | 21.10 | 21.10 | 0.48% | 384,752 |
| May 11, 2026 | 22.00 | 22.10 | 20.75 | 21.00 | 21.00 | -4.55% | 541,178 |
| May 8, 2026 | 22.30 | 24.50 | 22.00 | 22.00 | 22.00 | -3.30% | 771,371 |
| May 7, 2026 | 21.70 | 22.75 | 18.90 | 22.75 | 22.75 | 9.90% | 1,078,058 |
| May 6, 2026 | 21.00 | 21.85 | 20.50 | 20.70 | 20.70 | -5.48% | 830,929 |
| May 5, 2026 | 21.75 | 22.95 | 21.75 | 21.90 | 21.90 | -1.79% | 441,007 |
| May 4, 2026 | 23.20 | 23.70 | 22.05 | 22.30 | 22.30 | -2.41% | 544,070 |
| Apr 30, 2026 | 24.80 | 24.80 | 22.35 | 22.85 | 22.85 | -6.35% | 918,875 |
| Apr 29, 2026 | 25.25 | 25.50 | 24.40 | 24.40 | 24.40 | -3.37% | 510,043 |
| Apr 28, 2026 | 25.50 | 25.50 | 24.85 | 25.25 | 25.25 | 2.23% | 139,337 |
| Apr 27, 2026 | 24.40 | 25.00 | 24.40 | 24.70 | 24.70 | -3.89% | 300,154 |
| Apr 24, 2026 | 26.50 | 26.50 | 25.20 | 25.70 | 25.70 | -3.75% | 224,697 |
| Apr 23, 2026 | 28.30 | 28.40 | 25.05 | 26.70 | 26.70 | - | 502,513 |
| Apr 22, 2026 | 24.20 | 26.70 | 24.20 | 26.70 | 26.70 | 9.88% | 591,326 |
| Apr 21, 2026 | 24.10 | 24.35 | 24.10 | 24.30 | 24.30 | 1.04% | 321,770 |
| Apr 20, 2026 | 25.20 | 25.20 | 24.00 | 24.05 | 24.05 | -4.56% | 605,367 |
| Apr 17, 2026 | 25.10 | 26.50 | 25.10 | 25.20 | 25.20 | -4.91% | 533,516 |
| Apr 16, 2026 | 26.70 | 26.75 | 25.90 | 26.50 | 26.50 | 8.61% | 940,664 |
| Apr 15, 2026 | 22.50 | 24.50 | 22.50 | 24.40 | 24.40 | 4.05% | 1,014,691 |
| Apr 14, 2026 | 23.45 | 24.05 | 23.45 | 23.45 | 23.45 | -9.98% | 2,313,388 |
| Apr 13, 2026 | 21.40 | 26.10 | 21.40 | 26.05 | 26.05 | 9.68% | 4,923,951 |
| Apr 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -9.87% | 317,946 |
| Apr 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -9.91% | 169,222 |
| Apr 8, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -9.86% | 177,669 |
| Apr 7, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -9.99% | 189,961 |
| Apr 2, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -9.99% | 1,113,792 |
| Apr 1, 2026 | 41.05 | 42.00 | 39.80 | 40.05 | 40.05 | 2.56% | 1,016,788 |
| Mar 31, 2026 | 41.45 | 42.30 | 38.55 | 39.05 | 39.05 | -7.13% | 1,474,389 |
| Mar 30, 2026 | 42.70 | 42.90 | 41.35 | 42.05 | 42.05 | -6.56% | 1,326,621 |
| Mar 27, 2026 | 43.60 | 45.45 | 42.05 | 45.00 | 45.00 | -3.02% | 2,009,083 |
| Mar 26, 2026 | 45.80 | 48.00 | 45.00 | 46.40 | 46.40 | 6.30% | 4,495,588 |
| Mar 25, 2026 | 40.50 | 43.65 | 40.20 | 43.65 | 43.65 | 9.95% | 1,840,559 |
| Mar 24, 2026 | 44.30 | 44.30 | 38.85 | 39.70 | 39.70 | -8.00% | 4,245,009 |
| Mar 23, 2026 | 43.15 | 44.50 | 43.15 | 43.15 | 43.15 | -9.92% | 2,050,753 |