Ways Technical Corp., Ltd. (TPEX:3508)
Taiwan · Delayed Price · Currency is TWD 20.95
+0.40 (1.95%)
Sep 4, 2026, 1:30 PM CST
Ways Technical Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 21.20 | 21.50 | 20.70 | 21.35 | - | 3.89% | 82,223 |
| Sep 3, 2026 | 21.55 | 21.60 | 20.55 | 20.55 | 20.55 | -4.64% | 188,112 |
| Sep 2, 2026 | 22.20 | 22.20 | 21.35 | 21.55 | 21.55 | -2.93% | 173,732 |
| Sep 1, 2026 | 20.65 | 22.50 | 20.50 | 22.20 | 22.20 | 6.22% | 351,981 |
| Aug 31, 2026 | 20.70 | 21.70 | 20.10 | 20.90 | 20.90 | 0.97% | 214,714 |
| Aug 28, 2026 | 21.00 | 21.95 | 20.70 | 20.70 | 20.70 | -1.43% | 319,894 |
| Aug 27, 2026 | 22.50 | 22.50 | 20.50 | 21.00 | 21.00 | -4.33% | 369,608 |
| Aug 26, 2026 | 22.40 | 22.55 | 21.60 | 21.95 | 21.95 | -2.01% | 389,385 |
| Aug 25, 2026 | 22.60 | 23.05 | 22.00 | 22.40 | 22.40 | -0.88% | 409,135 |
| Aug 24, 2026 | 25.00 | 25.00 | 22.55 | 22.60 | 22.60 | -2.59% | 589,851 |
| Aug 21, 2026 | 22.50 | 24.50 | 22.50 | 23.20 | 23.20 | -7.20% | 956,517 |
| Aug 20, 2026 | 24.75 | 25.00 | 23.60 | 25.00 | 25.00 | 9.89% | 1,908,295 |
| Aug 19, 2026 | 22.00 | 22.75 | 20.70 | 22.75 | 22.75 | 9.90% | 1,077,030 |
| Aug 18, 2026 | 19.95 | 20.95 | 19.80 | 20.70 | 20.70 | 8.38% | 488,957 |
| Aug 17, 2026 | 18.90 | 19.35 | 18.35 | 19.10 | 19.10 | -0.78% | 110,285 |
| Aug 14, 2026 | 18.00 | 19.35 | 17.10 | 19.25 | 19.25 | 9.37% | 342,561 |
| Aug 13, 2026 | 17.60 | 17.60 | 17.30 | 17.60 | 17.60 | - | 60,618 |
| Aug 12, 2026 | 18.00 | 18.00 | 17.15 | 17.60 | 17.60 | 3.23% | 40,192 |
| Aug 11, 2026 | 17.55 | 17.55 | 17.00 | 17.05 | 17.05 | 1.19% | 34,261 |
| Aug 10, 2026 | 16.85 | 17.40 | 16.85 | 16.85 | 16.85 | -1.46% | 66,499 |
| Aug 7, 2026 | 17.55 | 17.55 | 17.00 | 17.10 | 17.10 | -0.87% | 41,711 |
| Aug 6, 2026 | 16.95 | 17.30 | 16.55 | 17.25 | 17.25 | 1.47% | 53,632 |
| Aug 5, 2026 | 16.70 | 17.50 | 16.40 | 17.00 | 17.00 | 2.41% | 69,536 |
| Aug 4, 2026 | 16.80 | 16.80 | 16.20 | 16.60 | 16.60 | -1.19% | 56,311 |
| Aug 3, 2026 | 15.70 | 16.85 | 15.25 | 16.80 | 16.80 | 5.00% | 58,205 |
| Jul 31, 2026 | 16.10 | 16.10 | 15.20 | 16.00 | 16.00 | 7.74% | 68,387 |
| Jul 30, 2026 | 14.75 | 15.65 | 14.75 | 14.85 | 14.85 | -5.11% | 71,834 |
| Jul 29, 2026 | 15.00 | 15.65 | 14.75 | 15.65 | 15.65 | 1.29% | 163,104 |
| Jul 28, 2026 | 16.10 | 16.10 | 15.40 | 15.45 | 15.45 | -3.44% | 95,136 |
| Jul 27, 2026 | 15.35 | 16.00 | 15.30 | 16.00 | 16.00 | 1.27% | 80,982 |
| Jul 24, 2026 | 15.80 | 15.95 | 15.60 | 15.80 | 15.80 | -2.17% | 73,625 |
| Jul 23, 2026 | 15.45 | 16.15 | 15.30 | 16.15 | 16.15 | 0.94% | 119,119 |
| Jul 22, 2026 | 15.90 | 16.60 | 15.90 | 16.00 | 16.00 | 1.91% | 82,776 |
| Jul 21, 2026 | 15.90 | 15.90 | 15.30 | 15.70 | 15.70 | -0.63% | 102,346 |
| Jul 20, 2026 | 16.45 | 16.45 | 15.20 | 15.80 | 15.80 | -2.47% | 198,188 |
| Jul 17, 2026 | 16.80 | 16.80 | 16.05 | 16.20 | 16.20 | -4.42% | 258,167 |
| Jul 16, 2026 | 16.80 | 17.25 | 16.65 | 16.95 | 16.95 | -1.74% | 81,850 |
| Jul 15, 2026 | 17.25 | 17.40 | 17.20 | 17.25 | 17.25 | - | 89,864 |
| Jul 14, 2026 | 17.65 | 17.80 | 16.50 | 17.25 | 17.25 | -2.82% | 249,549 |
| Jul 13, 2026 | 18.50 | 18.50 | 17.50 | 17.75 | 17.75 | -4.83% | 120,062 |
| Jul 9, 2026 | 18.30 | 19.30 | 18.15 | 18.65 | 18.65 | 3.04% | 163,469 |
| Jul 8, 2026 | 18.15 | 18.15 | 17.80 | 18.10 | 18.10 | 3.13% | 295,812 |
| Jul 7, 2026 | 18.10 | 18.10 | 17.50 | 17.55 | 17.55 | -2.50% | 284,849 |
| Jul 6, 2026 | 18.25 | 18.45 | 17.50 | 18.00 | 18.00 | -1.91% | 152,426 |
| Jul 3, 2026 | 17.80 | 18.50 | 17.80 | 18.35 | 18.35 | 2.80% | 198,761 |
| Jul 2, 2026 | 17.80 | 18.15 | 17.70 | 17.85 | 17.85 | -0.83% | 146,290 |
| Jul 1, 2026 | 18.55 | 18.55 | 17.90 | 18.00 | 18.00 | -1.10% | 102,316 |
| Jun 30, 2026 | 18.05 | 18.50 | 17.75 | 18.20 | 18.20 | 1.96% | 136,090 |
| Jun 29, 2026 | 18.80 | 18.80 | 17.75 | 17.85 | 17.85 | -0.83% | 191,526 |
| Jun 26, 2026 | 18.35 | 18.50 | 17.85 | 18.00 | 18.00 | -1.64% | 298,586 |