Ways Technical Corp., Ltd. (TPEX:3508)
Taiwan · Delayed Price · Currency is TWD 20.50
+0.30 (1.49%)
Nov 10, 2026, 1:30 PM CST
Ways Technical Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 20.20 | 21.15 | 20.20 | 20.50 | 20.50 | 1.49% | 167,640 |
| Nov 9, 2026 | 21.05 | 21.30 | 20.00 | 20.20 | 20.20 | 0.50% | 187,485 |
| Nov 6, 2026 | 18.95 | 20.50 | 18.95 | 20.10 | 20.10 | -4.51% | 196,513 |
| Nov 5, 2026 | 21.60 | 22.95 | 20.10 | 21.05 | 21.05 | -2.55% | 157,078 |
| Nov 4, 2026 | 21.40 | 21.60 | 20.70 | 21.60 | 21.60 | 0.93% | 120,536 |
| Nov 3, 2026 | 22.90 | 22.95 | 21.40 | 21.40 | 21.40 | -7.36% | 173,803 |
| Nov 2, 2026 | 22.35 | 23.70 | 22.00 | 23.10 | 23.10 | 3.36% | 220,072 |
| Oct 30, 2026 | 22.85 | 23.00 | 21.70 | 22.35 | 22.35 | -2.19% | 98,151 |
| Oct 29, 2026 | 22.55 | 23.00 | 22.30 | 22.85 | 22.85 | 0.22% | 119,030 |
| Oct 28, 2026 | 22.70 | 23.45 | 22.55 | 22.80 | 22.80 | 2.24% | 190,120 |
| Oct 27, 2026 | 23.05 | 23.05 | 22.00 | 22.30 | 22.30 | -3.25% | 114,842 |
| Oct 22, 2026 | 23.85 | 23.85 | 22.60 | 23.05 | 23.05 | -3.56% | 129,886 |
| Oct 21, 2026 | 24.70 | 24.70 | 23.45 | 23.90 | 23.90 | 2.14% | 92,546 |
| Oct 20, 2026 | 23.85 | 23.85 | 23.35 | 23.40 | 23.40 | 0.21% | 102,047 |
| Oct 19, 2026 | 23.60 | 23.70 | 22.95 | 23.35 | 23.35 | -2.10% | 152,359 |
| Oct 16, 2026 | 23.75 | 24.75 | 23.70 | 23.85 | 23.85 | 0.21% | 89,332 |
| Oct 15, 2026 | 24.00 | 24.25 | 23.30 | 23.80 | 23.80 | -2.06% | 205,211 |
| Oct 14, 2026 | 24.95 | 25.00 | 24.15 | 24.30 | 24.30 | -2.02% | 274,126 |
| Oct 13, 2026 | 24.65 | 25.00 | 24.55 | 24.80 | 24.80 | -0.80% | 159,746 |
| Oct 12, 2026 | 25.50 | 25.50 | 24.65 | 25.00 | 25.00 | 1.21% | 96,872 |
| Oct 8, 2026 | 25.10 | 25.45 | 24.55 | 24.70 | 24.70 | -1.40% | 182,976 |
| Oct 7, 2026 | 25.50 | 25.60 | 25.00 | 25.05 | 25.05 | -1.18% | 184,488 |
| Oct 6, 2026 | 24.80 | 25.80 | 24.80 | 25.35 | 25.35 | 1.81% | 245,796 |
| Oct 5, 2026 | 25.85 | 26.15 | 24.75 | 24.90 | 24.90 | -3.30% | 434,576 |
| Oct 2, 2026 | 26.60 | 26.60 | 25.75 | 25.75 | 25.75 | -0.96% | 250,836 |
| Oct 1, 2026 | 26.70 | 26.80 | 25.60 | 26.00 | 26.00 | 0.39% | 374,057 |
| Sep 30, 2026 | 25.90 | 26.90 | 25.65 | 25.90 | 25.90 | -0.19% | 511,890 |
| Sep 29, 2026 | 25.30 | 26.70 | 25.00 | 25.95 | 25.95 | -0.95% | 553,665 |
| Sep 24, 2026 | 24.95 | 27.10 | 24.65 | 26.20 | 26.20 | 5.01% | 624,893 |
| Sep 23, 2026 | 26.50 | 26.50 | 24.85 | 24.95 | 24.95 | -5.85% | 702,132 |
| Sep 22, 2026 | 26.70 | 27.70 | 25.95 | 26.50 | 26.50 | 1.53% | 1,915,746 |
| Sep 21, 2026 | 23.75 | 26.10 | 23.35 | 26.10 | 26.10 | 9.89% | 1,521,930 |
| Sep 18, 2026 | 21.70 | 23.75 | 21.65 | 23.75 | 23.75 | 9.95% | 672,485 |
| Sep 17, 2026 | 21.50 | 22.10 | 21.35 | 21.60 | 21.60 | 1.17% | 200,535 |
| Sep 16, 2026 | 21.80 | 22.20 | 21.00 | 21.35 | 21.35 | -2.06% | 219,495 |
| Sep 15, 2026 | 22.05 | 22.90 | 21.80 | 21.80 | 21.80 | -1.36% | 213,421 |
| Sep 14, 2026 | 21.20 | 22.50 | 20.90 | 22.10 | 22.10 | 4.25% | 291,814 |
| Sep 11, 2026 | 21.15 | 21.45 | 20.80 | 21.20 | 21.20 | 1.44% | 93,318 |
| Sep 10, 2026 | 21.35 | 21.35 | 20.70 | 20.90 | 20.90 | -0.71% | 114,823 |
| Sep 9, 2026 | 21.10 | 21.20 | 20.60 | 21.05 | 21.05 | -0.71% | 182,305 |
| Sep 8, 2026 | 21.10 | 22.20 | 21.10 | 21.20 | 21.20 | 0.47% | 183,715 |
| Sep 7, 2026 | 20.80 | 21.15 | 20.70 | 21.10 | 21.10 | 0.72% | 121,537 |
| Sep 4, 2026 | 21.20 | 21.50 | 20.70 | 20.95 | 20.95 | 1.95% | 105,686 |
| Sep 3, 2026 | 21.55 | 21.60 | 20.55 | 20.55 | 20.55 | -4.64% | 188,112 |
| Sep 2, 2026 | 22.20 | 22.20 | 21.35 | 21.55 | 21.55 | -2.93% | 173,732 |
| Sep 1, 2026 | 20.65 | 22.50 | 20.50 | 22.20 | 22.20 | 6.22% | 351,981 |
| Aug 31, 2026 | 20.70 | 21.70 | 20.10 | 20.90 | 20.90 | 0.97% | 214,714 |
| Aug 28, 2026 | 21.00 | 21.95 | 20.70 | 20.70 | 20.70 | -1.43% | 319,894 |
| Aug 27, 2026 | 22.50 | 22.50 | 20.50 | 21.00 | 21.00 | -4.33% | 369,608 |
| Aug 26, 2026 | 22.40 | 22.55 | 21.60 | 21.95 | 21.95 | -2.01% | 389,385 |