Ways Technical Corp., Ltd. (TPEX:3508)
Taiwan · Delayed Price · Currency is TWD 23.35
-0.50 (-2.10%)
Oct 19, 2026, 1:30 PM CST
Ways Technical Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 23.60 | 23.70 | 22.95 | 23.35 | - | -1.48% | 152,357 |
| Oct 16, 2026 | 23.75 | 24.00 | 23.70 | 23.70 | - | -0.42% | 37,298 |
| Oct 15, 2026 | 24.00 | 24.25 | 23.30 | 23.80 | 23.80 | -2.06% | 205,211 |
| Oct 14, 2026 | 24.95 | 25.00 | 24.15 | 24.30 | 24.30 | -2.02% | 274,126 |
| Oct 13, 2026 | 24.65 | 25.00 | 24.55 | 24.80 | 24.80 | -0.80% | 159,746 |
| Oct 12, 2026 | 25.50 | 25.50 | 24.65 | 25.00 | 25.00 | 1.21% | 96,872 |
| Oct 8, 2026 | 25.10 | 25.45 | 24.55 | 24.70 | 24.70 | -1.40% | 182,976 |
| Oct 7, 2026 | 25.50 | 25.60 | 25.00 | 25.05 | 25.05 | -1.18% | 184,488 |
| Oct 6, 2026 | 24.80 | 25.80 | 24.80 | 25.35 | 25.35 | 1.81% | 245,796 |
| Oct 5, 2026 | 25.85 | 26.15 | 24.75 | 24.90 | 24.90 | -3.30% | 434,576 |
| Oct 2, 2026 | 26.60 | 26.60 | 25.75 | 25.75 | 25.75 | -0.96% | 250,836 |
| Oct 1, 2026 | 26.70 | 26.80 | 25.60 | 26.00 | 26.00 | 0.39% | 374,057 |
| Sep 30, 2026 | 25.90 | 26.90 | 25.65 | 25.90 | 25.90 | -0.19% | 511,890 |
| Sep 29, 2026 | 25.30 | 26.70 | 25.00 | 25.95 | 25.95 | -0.95% | 553,665 |
| Sep 24, 2026 | 24.95 | 27.10 | 24.65 | 26.20 | 26.20 | 5.01% | 624,893 |
| Sep 23, 2026 | 26.50 | 26.50 | 24.85 | 24.95 | 24.95 | -5.85% | 702,132 |
| Sep 22, 2026 | 26.70 | 27.70 | 25.95 | 26.50 | 26.50 | 1.53% | 1,915,746 |
| Sep 21, 2026 | 23.75 | 26.10 | 23.35 | 26.10 | 26.10 | 9.89% | 1,521,930 |
| Sep 18, 2026 | 21.70 | 23.75 | 21.65 | 23.75 | 23.75 | 9.95% | 672,485 |
| Sep 17, 2026 | 21.50 | 22.10 | 21.35 | 21.60 | 21.60 | 1.17% | 200,535 |
| Sep 16, 2026 | 21.80 | 22.20 | 21.00 | 21.35 | 21.35 | -2.06% | 219,495 |
| Sep 15, 2026 | 22.05 | 22.90 | 21.80 | 21.80 | 21.80 | -1.36% | 213,421 |
| Sep 14, 2026 | 21.20 | 22.50 | 20.90 | 22.10 | 22.10 | 4.25% | 291,814 |
| Sep 11, 2026 | 21.15 | 21.45 | 20.80 | 21.20 | 21.20 | 1.44% | 93,318 |
| Sep 10, 2026 | 21.35 | 21.35 | 20.70 | 20.90 | 20.90 | -0.71% | 114,823 |
| Sep 9, 2026 | 21.10 | 21.20 | 20.60 | 21.05 | 21.05 | -0.71% | 182,305 |
| Sep 8, 2026 | 21.10 | 22.20 | 21.10 | 21.20 | 21.20 | 0.47% | 183,715 |
| Sep 7, 2026 | 20.80 | 21.15 | 20.70 | 21.10 | 21.10 | 0.72% | 121,537 |
| Sep 4, 2026 | 21.20 | 21.50 | 20.70 | 20.95 | 20.95 | 1.95% | 105,686 |
| Sep 3, 2026 | 21.55 | 21.60 | 20.55 | 20.55 | 20.55 | -4.64% | 188,112 |
| Sep 2, 2026 | 22.20 | 22.20 | 21.35 | 21.55 | 21.55 | -2.93% | 173,732 |
| Sep 1, 2026 | 20.65 | 22.50 | 20.50 | 22.20 | 22.20 | 6.22% | 351,981 |
| Aug 31, 2026 | 20.70 | 21.70 | 20.10 | 20.90 | 20.90 | 0.97% | 214,714 |
| Aug 28, 2026 | 21.00 | 21.95 | 20.70 | 20.70 | 20.70 | -1.43% | 319,894 |
| Aug 27, 2026 | 22.50 | 22.50 | 20.50 | 21.00 | 21.00 | -4.33% | 369,608 |
| Aug 26, 2026 | 22.40 | 22.55 | 21.60 | 21.95 | 21.95 | -2.01% | 389,385 |
| Aug 25, 2026 | 22.60 | 23.05 | 22.00 | 22.40 | 22.40 | -0.88% | 409,135 |
| Aug 24, 2026 | 25.00 | 25.00 | 22.55 | 22.60 | 22.60 | -2.59% | 589,851 |
| Aug 21, 2026 | 22.50 | 24.50 | 22.50 | 23.20 | 23.20 | -7.20% | 956,517 |
| Aug 20, 2026 | 24.75 | 25.00 | 23.60 | 25.00 | 25.00 | 9.89% | 1,908,295 |
| Aug 19, 2026 | 22.00 | 22.75 | 20.70 | 22.75 | 22.75 | 9.90% | 1,077,030 |
| Aug 18, 2026 | 19.95 | 20.95 | 19.80 | 20.70 | 20.70 | 8.38% | 488,957 |
| Aug 17, 2026 | 18.90 | 19.35 | 18.35 | 19.10 | 19.10 | -0.78% | 110,285 |
| Aug 14, 2026 | 18.00 | 19.35 | 17.10 | 19.25 | 19.25 | 9.37% | 345,024 |
| Aug 13, 2026 | 17.60 | 17.60 | 17.30 | 17.60 | 17.60 | - | 60,618 |
| Aug 12, 2026 | 18.00 | 18.00 | 17.15 | 17.60 | 17.60 | 3.23% | 40,192 |
| Aug 11, 2026 | 17.55 | 17.55 | 17.00 | 17.05 | 17.05 | 1.19% | 34,261 |
| Aug 10, 2026 | 16.85 | 17.40 | 16.85 | 16.85 | 16.85 | -1.46% | 66,499 |
| Aug 7, 2026 | 17.55 | 17.55 | 17.00 | 17.10 | 17.10 | -0.87% | 41,711 |
| Aug 6, 2026 | 16.95 | 17.30 | 16.55 | 17.25 | 17.25 | 1.47% | 53,632 |