Podak Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	43.45	43.45	42.40	43.15	43.15	0.70%	64,619
Mar 26, 2026	44.30	44.45	42.70	42.85	42.85	-2.17%	89,908
Mar 25, 2026	43.05	43.95	43.00	43.80	43.80	3.30%	98,559
Mar 24, 2026	43.10	43.50	42.25	42.40	42.40	-1.40%	141,264
Mar 23, 2026	43.45	43.85	42.95	43.00	43.00	-2.16%	119,167
Mar 20, 2026	45.05	45.15	43.85	43.95	43.95	-0.57%	102,964
Mar 19, 2026	44.90	45.25	44.20	44.20	44.20	-2.86%	143,083
Mar 18, 2026	45.50	45.75	44.70	45.50	45.50	1.56%	189,441
Mar 17, 2026	44.90	45.50	44.70	44.80	44.80	1.36%	251,528
Mar 16, 2026	43.30	44.50	43.20	44.20	44.20	1.84%	170,484
Mar 13, 2026	42.70	44.25	42.70	43.40	43.40	0.23%	103,292
Mar 12, 2026	43.90	43.90	42.85	43.30	43.30	-1.37%	134,960
Mar 11, 2026	43.30	43.95	43.30	43.90	43.90	3.05%	121,996
Mar 10, 2026	43.15	43.50	42.35	42.60	42.60	0.35%	165,101
Mar 9, 2026	41.00	42.45	40.50	42.45	42.45	-4.50%	239,434
Mar 6, 2026	43.70	45.00	43.70	44.45	44.45	-0.78%	96,591
Mar 5, 2026	43.85	45.10	43.85	44.80	44.80	2.99%	140,167
Mar 4, 2026	45.90	45.90	43.00	43.50	43.50	-5.43%	383,025
Mar 3, 2026	47.35	48.25	45.95	46.00	46.00	-1.39%	307,641
Mar 2, 2026	46.00	47.00	45.10	46.65	46.65	-1.89%	137,042
Feb 26, 2026	47.35	48.20	46.90	47.55	47.55	-0.11%	259,111
Feb 25, 2026	48.55	48.70	47.35	47.60	47.60	-1.24%	228,387
Feb 24, 2026	48.20	48.90	48.00	48.20	48.20	-0.10%	425,945
Feb 23, 2026	45.80	48.80	45.80	48.25	48.25	6.63%	664,671
Feb 11, 2026	45.90	45.90	45.10	45.25	45.25	-0.98%	177,875
Feb 10, 2026	45.60	46.00	45.30	45.70	45.70	0.44%	136,613
Feb 9, 2026	45.40	45.60	44.85	45.50	45.50	1.11%	165,527
Feb 6, 2026	45.50	45.50	44.00	45.00	45.00	-1.42%	252,812
Feb 5, 2026	46.50	47.10	45.65	45.65	45.65	-2.25%	153,084
Feb 4, 2026	47.20	47.20	46.30	46.70	46.70	1.08%	115,081
Feb 3, 2026	46.40	46.50	45.75	46.20	46.20	1.43%	173,324
Feb 2, 2026	46.70	46.70	45.40	45.55	45.55	-3.39%	288,857
Jan 30, 2026	48.50	49.00	47.00	47.15	47.15	-2.58%	467,008
Jan 29, 2026	49.25	49.25	48.20	48.40	48.40	-1.73%	429,688
Jan 28, 2026	49.90	49.95	49.15	49.25	49.25	-1.10%	590,794
Jan 27, 2026	50.80	50.90	49.70	49.80	49.80	-1.58%	749,620
Jan 26, 2026	50.80	51.00	50.00	50.60	50.60	-0.39%	447,211
Jan 23, 2026	51.60	52.00	50.50	50.80	50.80	-0.59%	468,065
Jan 22, 2026	51.60	53.20	51.10	51.10	51.10	1.19%	850,605
Jan 21, 2026	51.70	52.20	50.50	50.50	50.50	-2.70%	754,440
Jan 20, 2026	53.30	53.30	51.60	51.90	51.90	-1.89%	750,790
Jan 19, 2026	52.40	53.60	51.80	52.90	52.90	0.38%	932,856
Jan 16, 2026	54.40	54.50	52.40	52.70	52.70	-2.77%	1,681,300
Jan 15, 2026	54.10	56.50	53.40	54.20	54.20	0.56%	5,108,433
Jan 14, 2026	52.30	54.80	51.90	53.90	53.90	4.86%	3,325,692
Jan 13, 2026	50.70	51.40	49.85	51.40	51.40	1.78%	539,950
Jan 12, 2026	51.40	52.10	50.50	50.50	50.50	-0.20%	561,908
Jan 9, 2026	50.30	51.80	49.70	50.60	50.60	1.00%	704,270
Jan 8, 2026	51.20	51.20	49.95	50.10	50.10	-1.96%	635,142
Jan 7, 2026	52.20	53.00	50.90	51.10	51.10	-2.11%	826,944