Podak Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	68.60	70.80	68.10	68.50	68.50	2.39%	1,109,096
Jul 8, 2026	68.60	68.80	65.60	66.90	66.90	-2.76%	1,199,972
Jul 7, 2026	74.30	75.40	67.20	68.80	68.80	-7.40%	2,095,944
Jul 6, 2026	77.50	78.00	73.30	74.30	74.30	-1.98%	1,369,951
Jul 3, 2026	75.20	78.50	73.50	75.80	75.80	-0.39%	1,925,035
Jul 2, 2026	76.30	78.90	75.50	76.10	76.10	-2.19%	1,651,390
Jul 1, 2026	81.00	83.40	77.80	77.80	77.80	-1.14%	4,002,472
Jun 30, 2026	76.40	81.70	75.20	78.70	78.70	5.35%	2,611,593
Jun 29, 2026	74.30	76.40	73.00	74.70	74.70	-0.13%	1,596,778
Jun 26, 2026	79.50	82.00	74.50	74.80	74.80	-6.50%	2,487,671
Jun 25, 2026	81.90	83.40	78.40	80.00	80.00	-0.50%	3,185,041
Jun 24, 2026	80.00	82.30	78.30	80.40	80.40	-0.99%	2,869,645
Jun 23, 2026	86.10	86.10	79.40	81.20	81.20	-5.58%	4,619,987
Jun 22, 2026	90.30	92.50	85.70	86.00	86.00	-4.02%	11,607,895
Jun 18, 2026	84.00	89.60	83.10	89.60	89.60	9.94%	12,342,740
Jun 17, 2026	75.30	81.90	75.30	81.50	81.50	7.52%	4,356,297
Jun 16, 2026	81.00	82.70	75.60	75.80	75.80	-4.53%	4,423,399
Jun 15, 2026	77.00	81.40	77.00	79.40	79.40	5.03%	5,089,846
Jun 12, 2026	80.00	82.80	74.90	75.60	75.60	-3.45%	6,929,131
Jun 11, 2026	80.70	82.30	75.20	78.30	78.30	-2.13%	7,970,233
Jun 10, 2026	81.60	89.10	79.30	80.00	80.00	-1.23%	17,939,840
Jun 9, 2026	74.60	82.80	74.60	81.00	81.00	5.61%	8,303,489
Jun 8, 2026	75.30	80.90	75.30	76.70	76.70	-8.25%	9,395,686
Jun 5, 2026	74.90	83.60	71.00	83.60	83.60	10.00%	8,542,943
Jun 4, 2026	77.50	80.50	75.40	76.00	76.00	-4.16%	3,125,428
Jun 3, 2026	82.00	85.90	79.30	79.30	79.30	1.02%	6,354,352
Jun 2, 2026	80.00	80.40	73.50	78.50	78.50	-0.76%	5,217,728
Jun 1, 2026	80.80	84.70	79.10	79.10	79.10	2.73%	9,844,856
May 29, 2026	77.50	77.80	71.10	77.00	77.00	4.19%	14,036,440
May 28, 2026	69.30	73.90	69.10	73.90	73.90	9.97%	4,165,695
May 27, 2026	69.50	72.90	65.40	67.20	67.20	-2.75%	6,080,472
May 26, 2026	76.10	76.10	69.10	69.10	69.10	-9.91%	5,127,551
May 25, 2026	76.70	76.70	73.50	76.70	76.70	9.89%	11,561,200
May 22, 2026	69.80	69.80	69.80	69.80	69.80	9.92%	1,280,349
May 21, 2026	63.50	63.50	63.50	63.50	63.50	9.86%	1,314,259
May 20, 2026	52.60	57.80	52.60	57.80	57.80	9.89%	5,792,517
May 19, 2026	54.80	55.30	52.30	52.60	52.60	-4.36%	2,062,505
May 18, 2026	54.00	55.80	52.20	55.00	55.00	3.77%	2,764,604
May 15, 2026	51.50	56.50	51.40	53.00	53.00	2.91%	4,683,357
May 14, 2026	50.50	53.50	50.30	51.50	51.50	5.75%	5,270,305
May 13, 2026	48.25	49.10	47.15	48.70	48.70	0.52%	476,336
May 12, 2026	48.15	49.45	47.45	48.45	48.45	0.62%	675,259
May 11, 2026	47.20	48.70	45.80	48.15	48.15	3.10%	802,396
May 8, 2026	46.90	48.60	45.95	46.70	46.70	2.98%	1,029,138
May 7, 2026	43.70	46.45	43.50	45.35	45.35	4.49%	540,856
May 6, 2026	43.65	43.90	42.80	43.40	43.40	-0.46%	192,768
May 5, 2026	43.15	43.75	43.00	43.60	43.60	1.87%	148,700
May 4, 2026	42.50	43.20	42.50	42.80	42.80	-0.12%	159,454
Apr 30, 2026	43.20	43.35	42.80	42.85	42.85	-0.81%	101,899
Apr 29, 2026	43.40	43.70	43.05	43.20	43.20	-0.92%	63,605