UC&GN International Corp. (TPEX:3603)
Taiwan · Delayed Price · Currency is TWD 6.10
0.00 (0.00%)
Oct 7, 2026, 1:19 PM CST
UC&GN International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 10,000 |
| Oct 6, 2026 | 5.96 | 6.10 | 5.96 | 6.00 | 6.00 | 0.67% | 17,030 |
| Oct 5, 2026 | 6.26 | 6.26 | 5.96 | 5.96 | 5.96 | -2.30% | 2,001 |
| Oct 2, 2026 | 6.00 | 6.15 | 6.00 | 6.10 | 6.10 | -2.40% | 15,001 |
| Oct 1, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 1 |
| Sep 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.63% | 1 |
| Sep 29, 2026 | 6.08 | 6.17 | 6.05 | 6.15 | 6.15 | -0.49% | 27,011 |
| Sep 23, 2026 | 6.09 | 6.18 | 6.09 | 6.18 | 6.18 | 0.49% | 6,000 |
| Sep 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.54% | 3,000 |
| Sep 16, 2026 | 6.20 | 6.31 | 6.17 | 6.31 | 6.31 | -2.62% | 23,000 |
| Sep 14, 2026 | 6.17 | 6.48 | 6.17 | 6.48 | 6.48 | 0.47% | 20 |
| Sep 11, 2026 | 6.47 | 6.47 | 6.45 | 6.45 | 6.45 | 0.94% | 2,010 |
| Sep 10, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - | 1,000 |
| Sep 9, 2026 | 6.35 | 6.39 | 6.27 | 6.39 | 6.39 | -0.47% | 11,000 |
| Sep 8, 2026 | 6.38 | 6.42 | 6.37 | 6.42 | 6.42 | 0.63% | 37,000 |
| Sep 7, 2026 | 6.39 | 6.42 | 6.38 | 6.38 | 6.38 | 3.24% | 19,000 |
| Sep 3, 2026 | 6.20 | 6.20 | 6.15 | 6.18 | 6.18 | 0.32% | 2,040 |
| Sep 2, 2026 | 6.16 | 6.19 | 6.16 | 6.16 | 6.16 | - | 22,000 |
| Sep 1, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -2.38% | 1,000 |
| Aug 31, 2026 | 6.84 | 6.84 | 6.21 | 6.31 | 6.31 | -7.75% | 61,600 |
| Aug 28, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 3.32% | 10 |
| Aug 27, 2026 | 6.32 | 6.62 | 6.30 | 6.62 | 6.62 | 4.75% | 47,000 |
| Aug 26, 2026 | 6.35 | 6.35 | 5.90 | 6.32 | 6.32 | -2.02% | 48,503 |
| Aug 25, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% | 4,001 |
| Aug 24, 2026 | 6.40 | 6.44 | 6.40 | 6.44 | 6.44 | -0.77% | 12,000 |
| Aug 21, 2026 | 6.49 | 6.51 | 6.21 | 6.49 | 6.49 | -2.41% | 31,000 |
| Aug 20, 2026 | 6.56 | 6.65 | 6.49 | 6.65 | 6.65 | 1.37% | 25,000 |
| Aug 19, 2026 | 6.50 | 6.56 | 6.50 | 6.56 | 6.56 | -3.53% | 5,030 |
| Aug 18, 2026 | 6.50 | 6.80 | 6.50 | 6.80 | 6.80 | 3.98% | 2,000 |
| Aug 17, 2026 | 6.55 | 6.60 | 6.54 | 6.54 | 6.54 | -1.21% | 26,000 |
| Aug 14, 2026 | 6.58 | 6.62 | 6.58 | 6.62 | 6.62 | 0.15% | 20,000 |
| Aug 13, 2026 | 6.51 | 6.61 | 6.45 | 6.61 | 6.61 | -1.34% | 19,000 |
| Aug 12, 2026 | 6.93 | 6.93 | 6.60 | 6.70 | 6.70 | -3.32% | 6,010 |
| Aug 11, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.91% | 10 |
| Aug 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 10,000 |
| Aug 7, 2026 | 6.90 | 6.90 | 6.80 | 6.85 | 6.85 | -1.01% | 13,000 |
| Aug 6, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14% | 10 |
| Aug 5, 2026 | 6.90 | 6.93 | 6.60 | 6.93 | 6.93 | 0.43% | 1,210 |
| Aug 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 3.76% | 1,010 |
| Aug 3, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -0.75% | 3,000 |
| Jul 31, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 4.69% | 11,170 |
| Jul 30, 2026 | 6.60 | 6.60 | 6.31 | 6.40 | 6.40 | - | 4,000 |
| Jul 29, 2026 | 6.60 | 6.60 | 6.21 | 6.40 | 6.40 | -1.54% | 12,500 |
| Jul 28, 2026 | 6.56 | 6.80 | 6.50 | 6.50 | 6.50 | -1.52% | 20,500 |
| Jul 24, 2026 | 6.90 | 6.92 | 6.59 | 6.60 | 6.60 | -9.09% | 15,020 |
| Jul 22, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 4.46% | 10 |
| Jul 21, 2026 | 6.94 | 7.00 | 6.94 | 6.95 | 6.95 | -4.79% | 27,200 |
| Jul 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.82% | 10 |
| Jul 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 2,000 |
| Jul 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -4.70% | 3,000 |