Viking Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	64.10	66.00	61.20	61.50	61.50	-6.11%	5,325,223
Jan 20, 2026	66.70	67.20	65.00	65.50	65.50	-1.80%	4,954,163
Jan 19, 2026	67.00	68.80	65.50	66.70	66.70	2.30%	14,187,814
Jan 16, 2026	65.00	66.00	62.30	65.20	65.20	1.40%	8,060,774
Jan 15, 2026	65.40	68.70	64.10	64.30	64.30	-2.58%	12,240,281
Jan 14, 2026	68.00	71.10	65.60	66.00	66.00	1.69%	28,455,860
Jan 13, 2026	60.30	64.90	59.30	64.90	64.90	7.27%	9,938,139
Jan 12, 2026	61.20	63.00	60.40	60.50	60.50	-1.47%	8,446,052
Jan 9, 2026	58.20	62.00	57.60	61.40	61.40	7.53%	10,962,380
Jan 8, 2026	60.30	60.40	57.00	57.10	57.10	-4.83%	4,675,850
Jan 7, 2026	62.50	63.20	59.20	60.00	60.00	-3.85%	8,756,409
Jan 6, 2026	61.80	62.50	59.60	62.40	62.40	0.97%	9,035,279
Jan 5, 2026	64.20	65.40	61.40	61.80	61.80	-3.74%	29,388,580
Jan 2, 2026	60.70	64.20	59.10	64.20	64.20	9.93%	47,636,160
Dec 31, 2025	53.50	58.40	52.90	58.40	58.40	9.98%	16,812,590
Dec 30, 2025	51.70	55.00	51.70	53.10	53.10	2.12%	7,054,058
Dec 29, 2025	52.60	53.90	51.90	52.00	52.00	-	2,670,247
Dec 26, 2025	52.70	53.20	52.00	52.00	52.00	-1.89%	2,172,422
Dec 24, 2025	54.10	56.00	52.40	53.00	53.00	-2.21%	7,397,168
Dec 23, 2025	54.00	55.60	53.00	54.20	54.20	1.69%	11,163,790
Dec 22, 2025	51.70	54.00	51.60	53.30	53.30	3.09%	3,651,988
Dec 19, 2025	52.60	53.60	51.20	51.70	51.70	-1.52%	4,486,979
Dec 18, 2025	54.30	55.40	52.50	52.50	52.50	-3.14%	12,806,900
Dec 17, 2025	51.00	54.20	50.70	54.20	54.20	9.94%	8,682,525
Dec 16, 2025	50.90	51.80	48.40	49.30	49.30	-3.90%	3,348,168
Dec 15, 2025	52.00	53.90	51.30	51.30	51.30	-4.11%	3,137,537
Dec 12, 2025	54.00	55.50	52.80	53.50	53.50	2.88%	14,965,680
Dec 11, 2025	51.60	53.50	51.40	52.00	52.00	1.36%	7,975,928
Dec 10, 2025	51.10	53.30	50.70	51.30	51.30	1.79%	7,615,939
Dec 9, 2025	49.65	50.90	49.35	50.40	50.40	1.61%	2,766,165
Dec 8, 2025	48.80	49.60	48.45	49.60	49.60	2.37%	1,517,317
Dec 5, 2025	49.00	49.00	47.75	48.45	48.45	-0.72%	1,374,980
Dec 4, 2025	49.35	50.10	48.25	48.80	48.80	-1.41%	2,868,351
Dec 3, 2025	48.70	51.40	48.70	49.50	49.50	2.59%	5,442,063
Dec 2, 2025	48.70	50.40	48.10	48.25	48.25	-1.73%	2,700,561
Dec 1, 2025	50.40	50.50	49.05	49.10	49.10	-4.29%	2,393,690
Nov 28, 2025	50.50	53.90	50.00	51.30	51.30	1.18%	13,471,340
Nov 27, 2025	47.90	52.10	47.50	50.70	50.70	5.74%	7,823,766
Nov 26, 2025	49.70	49.70	47.85	47.95	47.95	-3.52%	4,696,102
Nov 25, 2025	52.70	53.10	49.20	49.70	49.70	-5.69%	9,732,633
Nov 24, 2025	53.10	56.90	51.00	52.70	52.70	0.19%	27,473,470
Nov 21, 2025	49.30	54.30	49.05	52.60	52.60	4.16%	28,695,310
Nov 20, 2025	55.60	56.60	50.00	50.50	50.50	-3.44%	35,642,000
Nov 19, 2025	49.15	52.30	48.90	52.30	52.30	9.99%	21,097,820
Nov 18, 2025	47.10	49.60	46.30	47.55	47.55	0.96%	12,823,650
Nov 17, 2025	50.00	50.70	46.65	47.10	47.10	-5.04%	10,823,290
Nov 14, 2025	48.20	51.30	48.00	49.60	49.60	6.21%	21,590,730
Nov 13, 2025	44.00	47.50	43.20	46.70	46.70	5.42%	6,414,615
Nov 12, 2025	44.50	45.95	43.30	44.30	44.30	3.14%	7,823,182
Nov 11, 2025	39.90	43.50	39.85	42.95	42.95	8.46%	2,758,090