Viking Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.60	48.35	46.80	47.80	47.80	-0.62%	722,933
Mar 26, 2026	49.15	49.75	48.10	48.10	48.10	-1.43%	714,761
Mar 25, 2026	49.20	49.55	48.60	48.80	48.80	1.46%	656,231
Mar 24, 2026	49.60	50.50	47.80	48.10	48.10	-0.62%	861,797
Mar 23, 2026	48.55	49.45	48.20	48.40	48.40	-4.54%	1,250,652
Mar 20, 2026	52.10	53.80	50.70	50.70	50.70	-1.93%	1,432,436
Mar 19, 2026	52.70	54.10	51.70	51.70	51.70	-3.36%	1,287,390
Mar 18, 2026	55.90	56.50	52.90	53.50	53.50	-2.55%	2,212,430
Mar 17, 2026	52.50	55.20	52.50	54.90	54.90	5.98%	2,802,706
Mar 16, 2026	51.00	51.90	50.20	51.80	51.80	2.17%	1,032,565
Mar 13, 2026	49.55	51.90	49.30	50.70	50.70	0.40%	1,085,081
Mar 12, 2026	52.30	52.90	50.50	50.50	50.50	-4.54%	1,099,188
Mar 11, 2026	53.30	54.00	52.70	52.90	52.90	1.54%	1,001,933
Mar 10, 2026	51.40	53.80	50.60	52.10	52.10	5.57%	1,923,217
Mar 9, 2026	50.10	50.60	49.35	49.35	49.35	-9.95%	1,491,612
Mar 6, 2026	54.10	55.60	53.80	54.80	54.80	-0.36%	624,006
Mar 5, 2026	55.10	56.40	54.30	55.00	55.00	3.77%	1,538,185
Mar 4, 2026	56.90	57.20	53.00	53.00	53.00	-9.86%	2,669,151
Mar 3, 2026	61.70	63.10	58.40	58.80	58.80	-4.55%	3,365,652
Mar 2, 2026	59.80	62.50	59.40	61.60	61.60	-3.45%	2,252,704
Feb 26, 2026	63.40	64.80	62.10	63.80	63.80	-1.24%	4,762,064
Feb 25, 2026	65.00	67.70	63.80	64.60	64.60	2.87%	16,445,155
Feb 24, 2026	57.00	63.10	56.00	62.80	62.80	9.41%	7,743,434
Feb 23, 2026	55.30	57.90	55.30	57.40	57.40	8.92%	3,859,931
Feb 11, 2026	53.60	53.80	52.60	52.70	52.70	-1.68%	688,567
Feb 10, 2026	53.80	54.80	53.30	53.60	53.60	0.56%	826,981
Feb 9, 2026	54.50	54.90	53.10	53.30	53.30	1.91%	1,264,023
Feb 6, 2026	53.00	53.20	51.30	52.30	52.30	-1.88%	1,496,866
Feb 5, 2026	56.30	57.40	53.30	53.30	53.30	-6.98%	1,653,833
Feb 4, 2026	56.50	57.80	55.30	57.30	57.30	3.06%	1,966,782
Feb 3, 2026	58.90	58.90	54.70	55.60	55.60	1.09%	1,783,041
Feb 2, 2026	55.40	56.20	54.40	55.00	55.00	-3.68%	1,820,525
Jan 30, 2026	58.20	59.80	57.10	57.10	57.10	-1.72%	2,770,166
Jan 29, 2026	61.20	61.30	58.00	58.10	58.10	-4.75%	3,402,772
Jan 28, 2026	63.20	63.40	61.00	61.00	61.00	-2.87%	3,079,106
Jan 27, 2026	63.10	64.20	62.50	62.80	62.80	0.16%	3,869,592
Jan 26, 2026	62.20	63.00	61.00	62.70	62.70	1.13%	3,292,524
Jan 23, 2026	68.20	69.00	61.60	62.00	62.00	-8.28%	14,102,918
Jan 22, 2026	63.70	67.60	63.70	67.60	67.60	9.92%	7,541,988
Jan 21, 2026	64.10	66.00	61.20	61.50	61.50	-6.11%	5,325,223
Jan 20, 2026	66.70	67.20	65.00	65.50	65.50	-1.80%	4,954,163
Jan 19, 2026	67.00	68.80	65.50	66.70	66.70	2.30%	14,187,814
Jan 16, 2026	65.00	66.00	62.30	65.20	65.20	1.40%	8,060,774
Jan 15, 2026	65.40	68.70	64.10	64.30	64.30	-2.58%	12,240,281
Jan 14, 2026	68.00	71.10	65.60	66.00	66.00	1.69%	28,455,860
Jan 13, 2026	60.30	64.90	59.30	64.90	64.90	7.27%	9,938,139
Jan 12, 2026	61.20	63.00	60.40	60.50	60.50	-1.47%	8,446,052
Jan 9, 2026	58.20	62.00	57.60	61.40	61.40	7.53%	10,962,380
Jan 8, 2026	60.30	60.40	57.00	57.10	57.10	-4.83%	4,675,850
Jan 7, 2026	62.50	63.20	59.20	60.00	60.00	-3.85%	8,756,409