Viking Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	49.00	49.00	47.75	48.45	48.45	-0.72%	1,374,980
Dec 4, 2025	49.35	50.10	48.25	48.80	48.80	-1.41%	2,868,351
Dec 3, 2025	48.70	51.40	48.70	49.50	49.50	2.59%	5,442,063
Dec 2, 2025	48.70	50.40	48.10	48.25	48.25	-1.73%	2,700,561
Dec 1, 2025	50.40	50.50	49.05	49.10	49.10	-4.29%	2,393,690
Nov 28, 2025	50.50	53.90	50.00	51.30	51.30	1.18%	13,471,340
Nov 27, 2025	47.90	52.10	47.50	50.70	50.70	5.74%	7,823,766
Nov 26, 2025	49.70	49.70	47.85	47.95	47.95	-3.52%	4,696,102
Nov 25, 2025	52.70	53.10	49.20	49.70	49.70	-5.69%	9,732,633
Nov 24, 2025	53.10	56.90	51.00	52.70	52.70	0.19%	27,473,470
Nov 21, 2025	49.30	54.30	49.05	52.60	52.60	4.16%	28,695,310
Nov 20, 2025	55.60	56.60	50.00	50.50	50.50	-3.44%	35,642,000
Nov 19, 2025	49.15	52.30	48.90	52.30	52.30	9.99%	21,097,820
Nov 18, 2025	47.10	49.60	46.30	47.55	47.55	0.96%	12,823,650
Nov 17, 2025	50.00	50.70	46.65	47.10	47.10	-5.04%	10,823,290
Nov 14, 2025	48.20	51.30	48.00	49.60	49.60	6.21%	21,590,730
Nov 13, 2025	44.00	47.50	43.20	46.70	46.70	5.42%	6,414,615
Nov 12, 2025	44.50	45.95	43.30	44.30	44.30	3.14%	7,823,182
Nov 11, 2025	39.90	43.50	39.85	42.95	42.95	8.46%	2,758,090
Nov 10, 2025	39.80	40.15	39.25	39.60	39.60	0.51%	364,602
Nov 7, 2025	40.35	40.35	39.05	39.40	39.40	-2.60%	436,661
Nov 6, 2025	40.55	40.85	39.50	40.45	40.45	1.38%	671,008
Nov 5, 2025	39.70	40.45	39.50	39.90	39.90	-2.09%	679,202
Nov 4, 2025	42.40	42.40	40.65	40.75	40.75	-3.21%	1,093,218
Nov 3, 2025	42.10	43.10	41.60	42.10	42.10	0.36%	1,117,936
Oct 31, 2025	42.40	43.05	41.80	41.95	41.95	-1.64%	1,077,682
Oct 30, 2025	45.85	46.15	42.55	42.65	42.65	-6.98%	2,854,560
Oct 29, 2025	46.40	47.55	45.20	45.85	45.85	-0.76%	3,108,181
Oct 28, 2025	48.00	48.10	45.10	46.20	46.20	-4.35%	5,378,028
Oct 27, 2025	45.70	48.30	44.65	48.30	48.30	9.90%	9,594,782
Oct 23, 2025	41.60	45.15	41.60	43.95	43.95	4.64%	4,453,458
Oct 22, 2025	42.20	43.10	41.30	42.00	42.00	0.12%	1,884,275
Oct 21, 2025	44.65	45.80	41.95	41.95	41.95	-6.05%	7,671,165
Oct 20, 2025	41.50	44.65	40.80	44.65	44.65	9.98%	8,856,589
Oct 17, 2025	37.85	41.30	37.85	40.60	40.60	7.27%	2,051,448
Oct 16, 2025	36.95	38.00	36.95	37.85	37.85	2.99%	231,787
Oct 15, 2025	36.85	37.15	36.60	36.75	36.75	0.41%	266,983
Oct 14, 2025	37.55	37.90	36.40	36.60	36.60	-2.14%	485,245
Oct 13, 2025	37.10	37.40	36.15	37.40	37.40	-2.73%	512,297
Oct 9, 2025	39.05	39.20	38.40	38.45	38.45	-1.66%	475,064
Oct 8, 2025	39.45	39.50	38.80	39.10	39.10	-0.38%	216,822
Oct 7, 2025	38.95	40.15	38.45	39.25	39.25	1.16%	390,281
Oct 3, 2025	38.60	39.70	38.50	38.80	38.80	0.52%	285,629
Oct 2, 2025	39.00	39.40	38.45	38.60	38.60	-0.90%	283,371
Oct 1, 2025	39.75	40.65	38.90	38.95	38.95	-0.89%	339,874
Sep 30, 2025	39.70	39.70	38.80	39.30	39.30	0.51%	306,226
Sep 26, 2025	40.20	41.15	38.80	39.10	39.10	-1.76%	1,220,569
Sep 25, 2025	41.70	42.00	39.65	39.80	39.80	-3.98%	1,029,533
Sep 24, 2025	40.05	41.55	39.60	41.45	41.45	3.50%	920,205
Sep 23, 2025	40.85	40.85	39.80	40.05	40.05	-1.96%	630,179