Viking Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	53.50	58.40	52.90	58.40	58.40	9.98%	16,812,592
Dec 30, 2025	51.70	55.00	51.70	53.10	53.10	2.12%	7,054,058
Dec 29, 2025	52.60	53.90	51.90	52.00	52.00	-	2,670,247
Dec 26, 2025	52.70	53.20	52.00	52.00	52.00	-1.89%	2,172,422
Dec 24, 2025	54.10	56.00	52.40	53.00	53.00	-2.21%	7,397,168
Dec 23, 2025	54.00	55.60	53.00	54.20	54.20	1.69%	11,163,798
Dec 22, 2025	51.70	54.00	51.60	53.30	53.30	3.09%	3,651,988
Dec 19, 2025	52.60	53.60	51.20	51.70	51.70	-1.52%	4,486,979
Dec 18, 2025	54.30	55.40	52.50	52.50	52.50	-3.14%	12,806,900
Dec 17, 2025	51.00	54.20	50.70	54.20	54.20	9.94%	8,682,525
Dec 16, 2025	50.90	51.80	48.40	49.30	49.30	-3.90%	3,348,168
Dec 15, 2025	52.00	53.90	51.30	51.30	51.30	-4.11%	3,137,537
Dec 12, 2025	54.00	55.50	52.80	53.50	53.50	2.88%	14,965,680
Dec 11, 2025	51.60	53.50	51.40	52.00	52.00	1.36%	7,975,928
Dec 10, 2025	51.10	53.30	50.70	51.30	51.30	1.79%	7,615,939
Dec 9, 2025	49.65	50.90	49.35	50.40	50.40	1.61%	2,766,165
Dec 8, 2025	48.80	49.60	48.45	49.60	49.60	2.37%	1,517,317
Dec 5, 2025	49.00	49.00	47.75	48.45	48.45	-0.72%	1,374,980
Dec 4, 2025	49.35	50.10	48.25	48.80	48.80	-1.41%	2,868,351
Dec 3, 2025	48.70	51.40	48.70	49.50	49.50	2.59%	5,442,063
Dec 2, 2025	48.70	50.40	48.10	48.25	48.25	-1.73%	2,700,561
Dec 1, 2025	50.40	50.50	49.05	49.10	49.10	-4.29%	2,393,690
Nov 28, 2025	50.50	53.90	50.00	51.30	51.30	1.18%	13,471,340
Nov 27, 2025	47.90	52.10	47.50	50.70	50.70	5.74%	7,823,766
Nov 26, 2025	49.70	49.70	47.85	47.95	47.95	-3.52%	4,696,102
Nov 25, 2025	52.70	53.10	49.20	49.70	49.70	-5.69%	9,732,633
Nov 24, 2025	53.10	56.90	51.00	52.70	52.70	0.19%	27,473,470
Nov 21, 2025	49.30	54.30	49.05	52.60	52.60	4.16%	28,695,310
Nov 20, 2025	55.60	56.60	50.00	50.50	50.50	-3.44%	35,642,000
Nov 19, 2025	49.15	52.30	48.90	52.30	52.30	9.99%	21,097,820
Nov 18, 2025	47.10	49.60	46.30	47.55	47.55	0.96%	12,823,650
Nov 17, 2025	50.00	50.70	46.65	47.10	47.10	-5.04%	10,823,290
Nov 14, 2025	48.20	51.30	48.00	49.60	49.60	6.21%	21,590,730
Nov 13, 2025	44.00	47.50	43.20	46.70	46.70	5.42%	6,414,615
Nov 12, 2025	44.50	45.95	43.30	44.30	44.30	3.14%	7,823,182
Nov 11, 2025	39.90	43.50	39.85	42.95	42.95	8.46%	2,758,090
Nov 10, 2025	39.80	40.15	39.25	39.60	39.60	0.51%	364,602
Nov 7, 2025	40.35	40.35	39.05	39.40	39.40	-2.60%	436,661
Nov 6, 2025	40.55	40.85	39.50	40.45	40.45	1.38%	671,008
Nov 5, 2025	39.70	40.45	39.50	39.90	39.90	-2.09%	679,202
Nov 4, 2025	42.40	42.40	40.65	40.75	40.75	-3.21%	1,093,218
Nov 3, 2025	42.10	43.10	41.60	42.10	42.10	0.36%	1,117,936
Oct 31, 2025	42.40	43.05	41.80	41.95	41.95	-1.64%	1,077,682
Oct 30, 2025	45.85	46.15	42.55	42.65	42.65	-6.98%	2,854,560
Oct 29, 2025	46.40	47.55	45.20	45.85	45.85	-0.76%	3,108,181
Oct 28, 2025	48.00	48.10	45.10	46.20	46.20	-4.35%	5,378,028
Oct 27, 2025	45.70	48.30	44.65	48.30	48.30	9.90%	9,594,782
Oct 23, 2025	41.60	45.15	41.60	43.95	43.95	4.64%	4,453,458
Oct 22, 2025	42.20	43.10	41.30	42.00	42.00	0.12%	1,884,275
Oct 21, 2025	44.65	45.80	41.95	41.95	41.95	-6.05%	7,671,165