Viking Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	144.00	147.00	143.00	145.00	-	3.57%	900,433
Jul 8, 2026	136.50	140.00	125.00	140.00	140.00	5.74%	1,507,389
Jul 7, 2026	148.00	155.00	133.50	133.50	132.40	-9.80%	2,074,462
Jul 6, 2026	155.00	155.00	142.00	148.00	146.78	-4.52%	1,942,037
Jul 3, 2026	153.50	158.00	147.50	155.00	153.72	0.98%	777,285
Jul 2, 2026	152.00	159.00	151.50	153.50	152.24	-0.65%	953,471
Jul 1, 2026	163.00	163.00	150.00	154.50	153.23	1.31%	1,533,138
Jun 30, 2026	147.00	152.50	147.00	152.50	151.24	9.71%	1,180,861
Jun 29, 2026	143.00	145.00	137.50	139.00	137.85	-	1,352,147
Jun 26, 2026	150.00	154.00	139.00	139.00	137.85	-9.74%	2,079,151
Jun 25, 2026	149.50	157.00	143.50	154.00	152.73	4.41%	1,987,459
Jun 24, 2026	157.50	157.50	143.50	147.50	146.28	-7.23%	4,153,270
Jun 23, 2026	172.00	178.00	159.00	159.00	157.69	-9.92%	20,054,956
Jun 22, 2026	171.50	176.50	165.50	176.50	175.05	9.97%	16,519,828
Jun 18, 2026	160.50	160.50	160.50	160.50	159.18	9.93%	3,681,125
Jun 17, 2026	141.00	146.50	133.00	146.00	144.80	2.82%	38,671,380
Jun 16, 2026	133.50	142.00	131.50	142.00	140.83	9.65%	44,330,870
Jun 15, 2026	118.00	129.50	117.00	129.50	128.43	9.75%	28,538,130
Jun 12, 2026	117.50	121.00	115.50	118.00	117.03	7.27%	22,172,180
Jun 11, 2026	119.00	119.50	104.00	110.00	109.09	-3.08%	26,141,440
Jun 10, 2026	112.00	123.50	112.00	113.50	112.56	0.89%	27,192,480
Jun 9, 2026	104.00	112.50	100.50	112.50	111.57	9.76%	24,992,214
Jun 8, 2026	97.20	109.50	97.20	102.50	101.66	-5.09%	17,639,527
Jun 5, 2026	99.20	113.00	93.20	108.00	107.11	4.35%	24,605,950
Jun 4, 2026	104.00	113.00	103.50	103.50	102.65	-10.00%	14,813,390
Jun 3, 2026	121.50	122.00	115.00	115.00	114.05	-5.74%	4,004,226
Jun 2, 2026	107.00	122.00	102.00	122.00	120.99	7.96%	5,457,914
Jun 1, 2026	114.00	121.00	113.00	113.00	112.07	2.73%	4,645,577
May 29, 2026	107.00	110.00	99.70	110.00	109.09	10.00%	5,301,662
May 28, 2026	95.00	103.00	95.00	100.00	99.18	6.38%	6,982,428
May 27, 2026	94.50	97.40	89.00	94.00	93.23	0.53%	6,472,072
May 26, 2026	94.00	94.00	84.60	93.50	92.73	-0.53%	6,739,595
May 25, 2026	95.00	95.00	92.00	94.00	93.23	2.73%	4,391,141
May 22, 2026	91.70	92.80	89.00	91.50	90.75	-	4,036,405
May 21, 2026	91.90	95.70	89.00	91.50	90.75	1.67%	6,381,743
May 20, 2026	90.00	100.00	89.90	90.00	89.26	-1.32%	59,770,490
May 19, 2026	83.40	92.10	78.90	91.20	90.45	8.83%	41,021,660
May 18, 2026	80.70	83.80	76.30	83.80	83.11	9.97%	24,940,950
May 15, 2026	74.10	80.50	71.40	76.20	75.57	4.10%	33,811,520
May 14, 2026	72.90	73.20	72.60	73.20	72.60	9.91%	6,104,579
May 13, 2026	65.20	68.30	61.40	66.60	66.05	0.45%	11,714,350
May 12, 2026	63.10	68.30	61.50	66.30	65.75	5.24%	14,461,010
May 11, 2026	60.90	63.30	57.10	63.00	62.48	6.78%	7,866,735
May 8, 2026	57.80	63.40	57.50	59.00	58.51	-0.67%	11,054,970
May 7, 2026	55.10	59.40	54.10	59.40	58.91	10.00%	9,505,753
May 6, 2026	55.50	56.40	53.20	54.00	53.56	-1.28%	1,895,847
May 5, 2026	52.10	55.00	52.10	54.70	54.25	4.39%	1,455,800
May 4, 2026	51.90	53.70	51.40	52.40	51.97	3.15%	880,412
Apr 30, 2026	52.50	53.60	50.80	50.80	50.38	-2.87%	1,093,416
Apr 29, 2026	52.40	52.80	51.10	52.30	51.87	-0.95%	702,034