Viking Tech Corporation (TPEX:3624)
Taiwan · Delayed Price · Currency is TWD 103.00
+6.40 (6.63%)
Sep 9, 2026, 1:10 PM CST
Viking Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 102.00 | 106.00 | 100.00 | 101.50 | - | 5.07% | 777,000 |
| Sep 8, 2026 | 99.70 | 103.00 | 96.20 | 96.60 | 96.60 | -0.31% | 18,670,536 |
| Sep 7, 2026 | 95.10 | 102.00 | 93.80 | 96.90 | 96.90 | 3.97% | 20,054,395 |
| Sep 4, 2026 | 87.60 | 93.20 | 87.60 | 93.20 | 93.20 | 9.91% | 9,178,333 |
| Sep 3, 2026 | 89.50 | 89.90 | 84.80 | 84.80 | 84.80 | -4.72% | 3,592,227 |
| Sep 2, 2026 | 89.80 | 92.90 | 89.00 | 89.00 | 89.00 | -1.33% | 4,999,288 |
| Sep 1, 2026 | 88.50 | 93.40 | 88.50 | 90.20 | 90.20 | 2.15% | 4,888,622 |
| Aug 31, 2026 | 90.70 | 94.00 | 87.30 | 88.30 | 88.30 | -3.81% | 5,249,426 |
| Aug 28, 2026 | 93.90 | 98.90 | 90.50 | 91.80 | 91.80 | 0.99% | 14,327,353 |
| Aug 27, 2026 | 91.40 | 94.30 | 88.60 | 90.90 | 90.90 | -0.33% | 7,436,555 |
| Aug 26, 2026 | 87.50 | 95.80 | 86.30 | 91.20 | 91.20 | 4.23% | 6,513,416 |
| Aug 25, 2026 | 85.90 | 87.50 | 81.80 | 87.50 | 87.50 | 1.63% | 3,119,035 |
| Aug 24, 2026 | 86.90 | 89.10 | 86.00 | 86.10 | 86.10 | -1.94% | 3,151,544 |
| Aug 21, 2026 | 85.70 | 91.70 | 85.70 | 87.80 | 87.80 | 1.74% | 8,070,510 |
| Aug 20, 2026 | 90.40 | 92.40 | 85.40 | 86.30 | 86.30 | -3.79% | 6,478,762 |
| Aug 19, 2026 | 82.50 | 93.00 | 82.50 | 89.70 | 89.70 | 5.78% | 10,534,474 |
| Aug 18, 2026 | 86.50 | 89.40 | 84.80 | 84.80 | 84.80 | -3.09% | 3,389,585 |
| Aug 17, 2026 | 87.90 | 89.90 | 85.00 | 87.50 | 87.50 | -2.23% | 3,806,875 |
| Aug 14, 2026 | 96.20 | 99.40 | 86.60 | 89.50 | 89.50 | -5.89% | 11,249,620 |
| Aug 13, 2026 | 88.50 | 95.10 | 88.50 | 95.10 | 95.10 | 9.94% | 7,677,581 |
| Aug 12, 2026 | 86.20 | 88.40 | 83.60 | 86.50 | 86.50 | 1.53% | 6,053,233 |
| Aug 11, 2026 | 82.20 | 89.40 | 80.30 | 85.20 | 85.20 | 3.65% | 12,281,350 |
| Aug 10, 2026 | 76.00 | 82.20 | 76.00 | 82.20 | 82.20 | 9.89% | 5,183,642 |
| Aug 7, 2026 | 76.00 | 76.00 | 73.20 | 74.80 | 74.80 | -1.06% | 749,479 |
| Aug 6, 2026 | 71.70 | 76.20 | 71.30 | 75.60 | 75.60 | 1.07% | 1,007,729 |
| Aug 5, 2026 | 72.60 | 74.80 | 70.00 | 74.80 | 74.80 | 10.00% | 1,254,173 |
| Aug 4, 2026 | 64.50 | 68.60 | 63.40 | 68.00 | 68.00 | 5.59% | 1,466,139 |
| Aug 3, 2026 | 61.00 | 65.00 | 61.00 | 64.40 | 64.40 | 3.04% | 1,922,532 |
| Jul 31, 2026 | 62.50 | 62.50 | 56.90 | 62.50 | 62.50 | 9.84% | 2,492,483 |
| Jul 30, 2026 | 59.10 | 62.00 | 56.10 | 56.90 | 56.90 | -8.67% | 2,700,931 |
| Jul 29, 2026 | 67.10 | 67.10 | 62.30 | 62.30 | 62.30 | -9.97% | 1,026,303 |
| Jul 28, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -9.90% | 797,851 |
| Jul 27, 2026 | 84.40 | 84.40 | 76.00 | 76.80 | 76.80 | -9.00% | 1,417,633 |
| Jul 24, 2026 | 89.40 | 90.50 | 84.40 | 84.40 | 84.40 | -9.93% | 584,781 |
| Jul 23, 2026 | 93.50 | 94.00 | 90.40 | 93.70 | 93.70 | -0.11% | 772,499 |
| Jul 22, 2026 | 94.80 | 95.50 | 88.00 | 93.80 | 93.80 | 3.19% | 1,718,051 |
| Jul 21, 2026 | 91.50 | 93.80 | 89.20 | 90.90 | 90.90 | 1.56% | 8,100,300 |
| Jul 20, 2026 | 95.00 | 95.70 | 88.00 | 89.50 | 89.50 | -8.39% | 5,149,429 |
| Jul 17, 2026 | 101.50 | 105.00 | 97.70 | 97.70 | 97.70 | -9.95% | 5,294,348 |
| Jul 16, 2026 | 112.00 | 115.00 | 107.50 | 108.50 | 108.50 | -4.82% | 5,508,255 |
| Jul 15, 2026 | 120.00 | 120.00 | 111.50 | 114.00 | 114.00 | -2.98% | 6,075,349 |
| Jul 14, 2026 | 128.50 | 133.00 | 117.00 | 117.50 | 117.50 | -9.62% | 9,897,731 |
| Jul 13, 2026 | 142.50 | 146.00 | 130.00 | 130.00 | 130.00 | -9.72% | 7,578,522 |
| Jul 9, 2026 | 144.00 | 147.00 | 143.00 | 144.00 | 144.00 | 2.86% | 1,581,074 |
| Jul 8, 2026 | 136.50 | 140.00 | 125.00 | 140.00 | 140.00 | 5.74% | 1,507,389 |
| Jul 7, 2026 | 148.00 | 155.00 | 133.50 | 133.50 | 132.40 | -9.80% | 2,074,462 |
| Jul 6, 2026 | 155.00 | 155.00 | 142.00 | 148.00 | 146.78 | -4.52% | 1,942,037 |
| Jul 3, 2026 | 153.50 | 158.00 | 147.50 | 155.00 | 153.72 | 0.98% | 777,285 |
| Jul 2, 2026 | 152.00 | 159.00 | 151.50 | 153.50 | 152.24 | -0.65% | 953,471 |
| Jul 1, 2026 | 163.00 | 163.00 | 150.00 | 154.50 | 153.23 | 1.31% | 1,533,138 |