Viking Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	107.00	110.00	99.70	110.00	110.00	10.00%	5,301,662
May 28, 2026	95.00	103.00	95.00	100.00	100.00	6.38%	6,982,428
May 27, 2026	94.50	97.40	89.00	94.00	94.00	0.53%	6,472,072
May 26, 2026	94.00	94.00	84.60	93.50	93.50	-0.53%	6,739,595
May 25, 2026	95.00	95.00	92.00	94.00	94.00	2.73%	4,391,141
May 22, 2026	91.70	92.80	89.00	91.50	91.50	-	4,036,405
May 21, 2026	91.90	95.70	89.00	91.50	91.50	1.67%	6,381,743
May 20, 2026	90.00	100.00	89.90	90.00	90.00	-1.32%	59,770,490
May 19, 2026	83.40	92.10	78.90	91.20	91.20	8.83%	41,021,660
May 18, 2026	80.70	83.80	76.30	83.80	83.80	9.97%	24,940,950
May 15, 2026	74.10	80.50	71.40	76.20	76.20	4.10%	33,811,520
May 14, 2026	72.90	73.20	72.60	73.20	73.20	9.91%	6,104,579
May 13, 2026	65.20	68.30	61.40	66.60	66.60	0.45%	11,714,350
May 12, 2026	63.10	68.30	61.50	66.30	66.30	5.24%	14,461,010
May 11, 2026	60.90	63.30	57.10	63.00	63.00	6.78%	7,866,735
May 8, 2026	57.80	63.40	57.50	59.00	59.00	-0.67%	11,054,970
May 7, 2026	55.10	59.40	54.10	59.40	59.40	10.00%	9,505,753
May 6, 2026	55.50	56.40	53.20	54.00	54.00	-1.28%	1,895,847
May 5, 2026	52.10	55.00	52.10	54.70	54.70	4.39%	1,455,800
May 4, 2026	51.90	53.70	51.40	52.40	52.40	3.15%	880,412
Apr 30, 2026	52.50	53.60	50.80	50.80	50.80	-2.87%	1,093,416
Apr 29, 2026	52.40	52.80	51.10	52.30	52.30	-0.95%	702,034
Apr 28, 2026	49.85	53.70	49.75	52.80	52.80	5.92%	1,707,645
Apr 27, 2026	51.10	51.10	48.55	49.85	49.85	-0.70%	1,096,085
Apr 24, 2026	52.20	52.40	49.60	50.20	50.20	-3.46%	1,354,525
Apr 23, 2026	55.70	56.00	50.50	52.00	52.00	-6.64%	1,912,604
Apr 22, 2026	56.90	57.30	55.40	55.70	55.70	-1.59%	1,421,312
Apr 21, 2026	57.40	57.80	56.00	56.60	56.60	-1.22%	2,183,486
Apr 20, 2026	58.00	58.60	57.20	57.30	57.30	0.53%	4,823,413
Apr 17, 2026	56.00	58.00	56.00	57.00	57.00	1.79%	4,150,835
Apr 16, 2026	54.60	57.50	53.50	56.00	56.00	1.82%	5,867,537
Apr 15, 2026	53.80	57.40	53.80	55.00	55.00	4.17%	4,737,508
Apr 14, 2026	53.90	54.30	52.20	52.80	52.80	1.34%	3,282,410
Apr 13, 2026	51.40	53.50	50.90	52.10	52.10	5.15%	2,983,585
Apr 10, 2026	49.50	50.80	49.30	49.55	49.55	3.23%	2,329,271
Apr 9, 2026	48.20	48.30	47.30	48.00	48.00	0.42%	755,928
Apr 8, 2026	46.45	48.20	46.45	47.80	47.80	5.05%	697,009
Apr 7, 2026	46.00	46.40	44.90	45.50	45.50	-0.11%	543,964
Apr 2, 2026	47.35	48.00	45.50	45.55	45.55	-3.50%	631,268
Apr 1, 2026	47.20	47.60	46.80	47.20	47.20	4.19%	679,108
Mar 31, 2026	46.85	47.75	45.30	45.30	45.30	-4.43%	816,045
Mar 30, 2026	46.70	47.55	46.40	47.40	47.40	-0.84%	583,827
Mar 27, 2026	47.60	48.35	46.80	47.80	47.80	-0.62%	722,933
Mar 26, 2026	49.15	49.75	48.10	48.10	48.10	-1.43%	714,761
Mar 25, 2026	49.20	49.55	48.60	48.80	48.80	1.46%	656,231
Mar 24, 2026	49.60	50.50	47.80	48.10	48.10	-0.62%	861,797
Mar 23, 2026	48.55	49.45	48.20	48.40	48.40	-4.54%	1,250,652
Mar 20, 2026	52.10	53.80	50.70	50.70	50.70	-1.93%	1,432,436
Mar 19, 2026	52.70	54.10	51.70	51.70	51.70	-3.36%	1,287,390
Mar 18, 2026	55.90	56.50	52.90	53.50	53.50	-2.55%	2,212,430