Viking Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	57.80	63.40	57.50	59.00	59.00	-0.67%	11,054,970
May 7, 2026	55.10	59.40	54.10	59.40	59.40	10.00%	9,505,753
May 6, 2026	55.50	56.40	53.20	54.00	54.00	-1.28%	1,895,847
May 5, 2026	52.10	55.00	52.10	54.70	54.70	4.39%	1,455,800
May 4, 2026	51.90	53.70	51.40	52.40	52.40	3.15%	880,412
Apr 30, 2026	52.50	53.60	50.80	50.80	50.80	-2.87%	1,093,416
Apr 29, 2026	52.40	52.80	51.10	52.30	52.30	-0.95%	702,034
Apr 28, 2026	49.85	53.70	49.75	52.80	52.80	5.92%	1,707,645
Apr 27, 2026	51.10	51.10	48.55	49.85	49.85	-0.70%	1,096,085
Apr 24, 2026	52.20	52.40	49.60	50.20	50.20	-3.46%	1,354,525
Apr 23, 2026	55.70	56.00	50.50	52.00	52.00	-6.64%	1,912,604
Apr 22, 2026	56.90	57.30	55.40	55.70	55.70	-1.59%	1,421,312
Apr 21, 2026	57.40	57.80	56.00	56.60	56.60	-1.22%	2,183,486
Apr 20, 2026	58.00	58.60	57.20	57.30	57.30	0.53%	4,823,413
Apr 17, 2026	56.00	58.00	56.00	57.00	57.00	1.79%	4,150,835
Apr 16, 2026	54.60	57.50	53.50	56.00	56.00	1.82%	5,867,537
Apr 15, 2026	53.80	57.40	53.80	55.00	55.00	4.17%	4,737,508
Apr 14, 2026	53.90	54.30	52.20	52.80	52.80	1.34%	3,282,410
Apr 13, 2026	51.40	53.50	50.90	52.10	52.10	5.15%	2,983,585
Apr 10, 2026	49.50	50.80	49.30	49.55	49.55	3.23%	2,329,271
Apr 9, 2026	48.20	48.30	47.30	48.00	48.00	0.42%	755,928
Apr 8, 2026	46.45	48.20	46.45	47.80	47.80	5.05%	697,009
Apr 7, 2026	46.00	46.40	44.90	45.50	45.50	-0.11%	543,964
Apr 2, 2026	47.35	48.00	45.50	45.55	45.55	-3.50%	631,268
Apr 1, 2026	47.20	47.60	46.80	47.20	47.20	4.19%	679,108
Mar 31, 2026	46.85	47.75	45.30	45.30	45.30	-4.43%	816,045
Mar 30, 2026	46.70	47.55	46.40	47.40	47.40	-0.84%	583,827
Mar 27, 2026	47.60	48.35	46.80	47.80	47.80	-0.62%	722,933
Mar 26, 2026	49.15	49.75	48.10	48.10	48.10	-1.43%	714,761
Mar 25, 2026	49.20	49.55	48.60	48.80	48.80	1.46%	656,231
Mar 24, 2026	49.60	50.50	47.80	48.10	48.10	-0.62%	861,797
Mar 23, 2026	48.55	49.45	48.20	48.40	48.40	-4.54%	1,250,652
Mar 20, 2026	52.10	53.80	50.70	50.70	50.70	-1.93%	1,432,436
Mar 19, 2026	52.70	54.10	51.70	51.70	51.70	-3.36%	1,287,390
Mar 18, 2026	55.90	56.50	52.90	53.50	53.50	-2.55%	2,212,430
Mar 17, 2026	52.50	55.20	52.50	54.90	54.90	5.98%	2,802,706
Mar 16, 2026	51.00	51.90	50.20	51.80	51.80	2.17%	1,032,565
Mar 13, 2026	49.55	51.90	49.30	50.70	50.70	0.40%	1,085,081
Mar 12, 2026	52.30	52.90	50.50	50.50	50.50	-4.54%	1,099,188
Mar 11, 2026	53.30	54.00	52.70	52.90	52.90	1.54%	1,001,933
Mar 10, 2026	51.40	53.80	50.60	52.10	52.10	5.57%	1,923,217
Mar 9, 2026	50.10	50.60	49.35	49.35	49.35	-9.95%	1,491,612
Mar 6, 2026	54.10	55.60	53.80	54.80	54.80	-0.36%	624,006
Mar 5, 2026	55.10	56.40	54.30	55.00	55.00	3.77%	1,538,185
Mar 4, 2026	56.90	57.20	53.00	53.00	53.00	-9.86%	2,669,151
Mar 3, 2026	61.70	63.10	58.40	58.80	58.80	-4.55%	3,365,652
Mar 2, 2026	59.80	62.50	59.40	61.60	61.60	-3.45%	2,252,704
Feb 26, 2026	63.40	64.80	62.10	63.80	63.80	-1.24%	4,762,064
Feb 25, 2026	65.00	67.70	63.80	64.60	64.60	2.87%	16,445,155
Feb 24, 2026	57.00	63.10	56.00	62.80	62.80	9.41%	7,743,434