Viking Tech Corporation (TPEX:3624)
Taiwan · Delayed Price · Currency is TWD 137.50
-2.50 (-1.79%)
Sep 30, 2026, 1:30 PM CST
Viking Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 140.50 | 144.00 | 134.00 | 135.00 | - | -3.57% | 11,562,599 |
| Sep 29, 2026 | 139.00 | 143.50 | 138.00 | 140.00 | 140.00 | - | 19,122,453 |
| Sep 24, 2026 | 132.50 | 144.50 | 132.00 | 140.00 | 140.00 | 4.48% | 49,612,899 |
| Sep 23, 2026 | 122.00 | 134.00 | 122.00 | 134.00 | 134.00 | 9.84% | 23,302,390 |
| Sep 22, 2026 | 133.50 | 136.00 | 122.00 | 122.00 | 122.00 | -7.92% | 17,888,371 |
| Sep 21, 2026 | 130.00 | 138.00 | 129.00 | 132.50 | 132.50 | 5.16% | 33,266,491 |
| Sep 18, 2026 | 122.00 | 126.50 | 117.00 | 126.00 | 126.00 | 6.78% | 17,273,900 |
| Sep 17, 2026 | 124.50 | 130.00 | 115.00 | 118.00 | 118.00 | -4.07% | 21,257,740 |
| Sep 16, 2026 | 125.00 | 127.00 | 121.00 | 123.00 | 123.00 | -0.40% | 22,768,160 |
| Sep 15, 2026 | 122.50 | 129.50 | 120.00 | 123.50 | 123.50 | -0.40% | 33,226,560 |
| Sep 14, 2026 | 122.00 | 128.50 | 117.00 | 124.00 | 124.00 | -0.40% | 44,895,002 |
| Sep 11, 2026 | 108.00 | 124.50 | 107.00 | 124.50 | 124.50 | 9.69% | 64,877,031 |
| Sep 10, 2026 | 100.50 | 113.50 | 100.00 | 113.50 | 113.50 | 9.66% | 20,999,140 |
| Sep 9, 2026 | 102.00 | 106.00 | 99.80 | 103.50 | 103.50 | 7.14% | 23,545,060 |
| Sep 8, 2026 | 99.70 | 103.00 | 96.20 | 96.60 | 96.60 | -0.31% | 18,670,536 |
| Sep 7, 2026 | 95.10 | 102.00 | 93.80 | 96.90 | 96.90 | 3.97% | 20,054,395 |
| Sep 4, 2026 | 87.60 | 93.20 | 87.60 | 93.20 | 93.20 | 9.91% | 9,178,333 |
| Sep 3, 2026 | 89.50 | 89.90 | 84.80 | 84.80 | 84.80 | -4.72% | 3,592,227 |
| Sep 2, 2026 | 89.80 | 92.90 | 89.00 | 89.00 | 89.00 | -1.33% | 4,999,288 |
| Sep 1, 2026 | 88.50 | 93.40 | 88.50 | 90.20 | 90.20 | 2.15% | 4,888,622 |
| Aug 31, 2026 | 90.70 | 94.00 | 87.30 | 88.30 | 88.30 | -3.81% | 5,249,426 |
| Aug 28, 2026 | 93.90 | 98.90 | 90.50 | 91.80 | 91.80 | 0.99% | 14,327,353 |
| Aug 27, 2026 | 91.40 | 94.30 | 88.60 | 90.90 | 90.90 | -0.33% | 7,436,555 |
| Aug 26, 2026 | 87.50 | 95.80 | 86.30 | 91.20 | 91.20 | 4.23% | 6,513,416 |
| Aug 25, 2026 | 85.90 | 87.50 | 81.80 | 87.50 | 87.50 | 1.63% | 3,119,035 |
| Aug 24, 2026 | 86.90 | 89.10 | 86.00 | 86.10 | 86.10 | -1.94% | 3,151,544 |
| Aug 21, 2026 | 85.70 | 91.70 | 85.70 | 87.80 | 87.80 | 1.74% | 8,070,510 |
| Aug 20, 2026 | 90.40 | 92.40 | 85.40 | 86.30 | 86.30 | -3.79% | 6,478,762 |
| Aug 19, 2026 | 82.50 | 93.00 | 82.50 | 89.70 | 89.70 | 5.78% | 10,534,474 |
| Aug 18, 2026 | 86.50 | 89.40 | 84.80 | 84.80 | 84.80 | -3.09% | 3,389,585 |
| Aug 17, 2026 | 87.90 | 89.90 | 85.00 | 87.50 | 87.50 | -2.23% | 3,806,875 |
| Aug 14, 2026 | 96.20 | 99.40 | 86.60 | 89.50 | 89.50 | -5.89% | 11,249,620 |
| Aug 13, 2026 | 88.50 | 95.10 | 88.50 | 95.10 | 95.10 | 9.94% | 7,677,581 |
| Aug 12, 2026 | 86.20 | 88.40 | 83.60 | 86.50 | 86.50 | 1.53% | 6,053,233 |
| Aug 11, 2026 | 82.20 | 89.40 | 80.30 | 85.20 | 85.20 | 3.65% | 12,281,350 |
| Aug 10, 2026 | 76.00 | 82.20 | 76.00 | 82.20 | 82.20 | 9.89% | 5,183,642 |
| Aug 7, 2026 | 76.00 | 76.00 | 73.20 | 74.80 | 74.80 | -1.06% | 749,479 |
| Aug 6, 2026 | 71.70 | 76.20 | 71.30 | 75.60 | 75.60 | 1.07% | 1,007,729 |
| Aug 5, 2026 | 72.60 | 74.80 | 70.00 | 74.80 | 74.80 | 10.00% | 1,254,173 |
| Aug 4, 2026 | 64.50 | 68.60 | 63.40 | 68.00 | 68.00 | 5.59% | 1,466,139 |
| Aug 3, 2026 | 61.00 | 65.00 | 61.00 | 64.40 | 64.40 | 3.04% | 1,922,532 |
| Jul 31, 2026 | 62.50 | 62.50 | 56.90 | 62.50 | 62.50 | 9.84% | 2,492,483 |
| Jul 30, 2026 | 59.10 | 62.00 | 56.10 | 56.90 | 56.90 | -8.67% | 2,700,931 |
| Jul 29, 2026 | 67.10 | 67.10 | 62.30 | 62.30 | 62.30 | -9.97% | 1,026,303 |
| Jul 28, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -9.90% | 797,851 |
| Jul 27, 2026 | 84.40 | 84.40 | 76.00 | 76.80 | 76.80 | -9.00% | 1,417,633 |
| Jul 24, 2026 | 89.40 | 90.50 | 84.40 | 84.40 | 84.40 | -9.93% | 584,781 |
| Jul 23, 2026 | 93.50 | 94.00 | 90.40 | 93.70 | 93.70 | -0.11% | 772,499 |
| Jul 22, 2026 | 94.80 | 95.50 | 88.00 | 93.80 | 93.80 | 3.19% | 1,718,051 |
| Jul 21, 2026 | 91.50 | 93.80 | 89.20 | 90.90 | 90.90 | 1.56% | 8,100,300 |