Viking Tech Corporation (TPEX:3624)
Taiwan · Delayed Price · Currency is TWD 62.00
-0.30 (-0.48%)
Jul 30, 2026, 9:42 AM CST
Viking Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 67.10 | 67.10 | 62.30 | 62.30 | 62.30 | -9.97% | 1,026,303 |
| Jul 28, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -9.90% | 797,851 |
| Jul 27, 2026 | 84.40 | 84.40 | 76.00 | 76.80 | 76.80 | -9.00% | 1,417,633 |
| Jul 24, 2026 | 89.40 | 90.50 | 84.40 | 84.40 | 84.40 | -9.93% | 584,781 |
| Jul 23, 2026 | 93.50 | 94.00 | 90.40 | 93.70 | 93.70 | -0.11% | 772,499 |
| Jul 22, 2026 | 94.80 | 95.50 | 88.00 | 93.80 | 93.80 | 3.19% | 1,718,051 |
| Jul 21, 2026 | 91.50 | 93.80 | 89.20 | 90.90 | 90.90 | 1.56% | 8,100,300 |
| Jul 20, 2026 | 95.00 | 95.70 | 88.00 | 89.50 | 89.50 | -8.39% | 5,149,429 |
| Jul 17, 2026 | 101.50 | 105.00 | 97.70 | 97.70 | 97.70 | -9.95% | 5,294,348 |
| Jul 16, 2026 | 112.00 | 115.00 | 107.50 | 108.50 | 108.50 | -4.82% | 5,508,255 |
| Jul 15, 2026 | 120.00 | 120.00 | 111.50 | 114.00 | 114.00 | -2.98% | 6,075,349 |
| Jul 14, 2026 | 128.50 | 133.00 | 117.00 | 117.50 | 117.50 | -9.62% | 9,897,731 |
| Jul 13, 2026 | 142.50 | 146.00 | 130.00 | 130.00 | 130.00 | -9.72% | 7,578,522 |
| Jul 9, 2026 | 144.00 | 147.00 | 143.00 | 144.00 | 144.00 | 2.86% | 1,581,074 |
| Jul 8, 2026 | 136.50 | 140.00 | 125.00 | 140.00 | 140.00 | 5.74% | 1,507,389 |
| Jul 7, 2026 | 148.00 | 155.00 | 133.50 | 133.50 | 132.40 | -9.80% | 2,074,462 |
| Jul 6, 2026 | 155.00 | 155.00 | 142.00 | 148.00 | 146.78 | -4.52% | 1,942,037 |
| Jul 3, 2026 | 153.50 | 158.00 | 147.50 | 155.00 | 153.72 | 0.98% | 777,285 |
| Jul 2, 2026 | 152.00 | 159.00 | 151.50 | 153.50 | 152.24 | -0.65% | 953,471 |
| Jul 1, 2026 | 163.00 | 163.00 | 150.00 | 154.50 | 153.23 | 1.31% | 1,533,138 |
| Jun 30, 2026 | 147.00 | 152.50 | 147.00 | 152.50 | 151.24 | 9.71% | 1,180,861 |
| Jun 29, 2026 | 143.00 | 145.00 | 137.50 | 139.00 | 137.85 | - | 1,352,147 |
| Jun 26, 2026 | 150.00 | 154.00 | 139.00 | 139.00 | 137.85 | -9.74% | 2,079,151 |
| Jun 25, 2026 | 149.50 | 157.00 | 143.50 | 154.00 | 152.73 | 4.41% | 1,987,459 |
| Jun 24, 2026 | 157.50 | 157.50 | 143.50 | 147.50 | 146.28 | -7.23% | 4,153,270 |
| Jun 23, 2026 | 172.00 | 178.00 | 159.00 | 159.00 | 157.69 | -9.92% | 20,054,956 |
| Jun 22, 2026 | 171.50 | 176.50 | 165.50 | 176.50 | 175.05 | 9.97% | 16,519,828 |
| Jun 18, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 159.18 | 9.93% | 3,681,125 |
| Jun 17, 2026 | 141.00 | 146.50 | 133.00 | 146.00 | 144.80 | 2.82% | 38,671,380 |
| Jun 16, 2026 | 133.50 | 142.00 | 131.50 | 142.00 | 140.83 | 9.65% | 44,330,870 |
| Jun 15, 2026 | 118.00 | 129.50 | 117.00 | 129.50 | 128.43 | 9.75% | 28,538,130 |
| Jun 12, 2026 | 117.50 | 121.00 | 115.50 | 118.00 | 117.03 | 7.27% | 22,172,180 |
| Jun 11, 2026 | 119.00 | 119.50 | 104.00 | 110.00 | 109.09 | -3.08% | 26,141,440 |
| Jun 10, 2026 | 112.00 | 123.50 | 112.00 | 113.50 | 112.56 | 0.89% | 27,192,480 |
| Jun 9, 2026 | 104.00 | 112.50 | 100.50 | 112.50 | 111.57 | 9.76% | 24,992,214 |
| Jun 8, 2026 | 97.20 | 109.50 | 97.20 | 102.50 | 101.66 | -5.09% | 17,639,527 |
| Jun 5, 2026 | 99.20 | 113.00 | 93.20 | 108.00 | 107.11 | 4.35% | 24,605,950 |
| Jun 4, 2026 | 104.00 | 113.00 | 103.50 | 103.50 | 102.65 | -10.00% | 14,813,390 |
| Jun 3, 2026 | 121.50 | 122.00 | 115.00 | 115.00 | 114.05 | -5.74% | 4,004,226 |
| Jun 2, 2026 | 107.00 | 122.00 | 102.00 | 122.00 | 120.99 | 7.96% | 5,457,914 |
| Jun 1, 2026 | 114.00 | 121.00 | 113.00 | 113.00 | 112.07 | 2.73% | 4,645,577 |
| May 29, 2026 | 107.00 | 110.00 | 99.70 | 110.00 | 109.09 | 10.00% | 5,301,662 |
| May 28, 2026 | 95.00 | 103.00 | 95.00 | 100.00 | 99.18 | 6.38% | 6,982,428 |
| May 27, 2026 | 94.50 | 97.40 | 89.00 | 94.00 | 93.23 | 0.53% | 6,472,072 |
| May 26, 2026 | 94.00 | 94.00 | 84.60 | 93.50 | 92.73 | -0.53% | 6,739,595 |
| May 25, 2026 | 95.00 | 95.00 | 92.00 | 94.00 | 93.23 | 2.73% | 4,391,141 |
| May 22, 2026 | 91.70 | 92.80 | 89.00 | 91.50 | 90.75 | - | 4,036,405 |
| May 21, 2026 | 91.90 | 95.70 | 89.00 | 91.50 | 90.75 | 1.67% | 6,381,743 |
| May 20, 2026 | 90.00 | 100.00 | 89.90 | 90.00 | 89.26 | -1.32% | 59,770,490 |
| May 19, 2026 | 83.40 | 92.10 | 78.90 | 91.20 | 90.45 | 8.83% | 41,021,660 |