Skip to main content
logo
C-Tech United Corp. (TPEX:3625)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.40
-0.10 (-0.69%)
May 27, 2026, 1:30 PM CST

C-Tech United Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202614.3014.5514.1014.4014.40-0.69%417,435
May 26, 202615.0515.0514.3014.5014.50-2.36%372,824
May 25, 202614.8515.2014.8014.8514.850.34%517,140
May 22, 202614.8014.8014.4514.8014.801.37%304,490
May 21, 202614.8514.8514.3014.6014.601.39%371,754
May 20, 202614.2014.4513.7514.4014.402.86%224,989
May 19, 202614.0014.0513.6014.0014.000.72%265,707
May 18, 202613.1013.9013.1013.9013.90-311,507
May 15, 202614.5014.6513.6513.9013.90-759,141
May 14, 202614.5514.5513.5513.9013.90-6.71%1,267,831
May 13, 202614.5015.0014.2514.9014.901.71%673,071
May 12, 202615.1015.2014.6514.6514.65-2.98%652,815
May 11, 202615.3015.3514.7515.1015.10-1.31%560,249
May 8, 202615.3015.9015.1515.3015.30-606,822
May 7, 202615.4515.7515.2515.3015.30-1.92%825,803
May 6, 202616.6016.6015.0015.6015.60-6.02%2,368,227
May 5, 202616.2516.7016.2516.6016.600.30%449,644
May 4, 202616.5516.8016.2016.5516.55-424,614
Apr 30, 202617.0017.0016.4016.5516.55-3.22%743,638
Apr 29, 202617.1517.1517.0017.1017.10-0.29%291,745
Apr 28, 202617.4017.4017.0017.1517.15-1.15%354,036
Apr 27, 202617.2517.6016.9517.3517.35-3.07%863,922
Apr 24, 202619.4019.4017.9017.9017.90-7.49%2,423,670
Apr 23, 202617.7019.3517.7019.3519.359.94%3,585,925
Apr 22, 202617.1017.7017.0517.6017.603.23%869,837
Apr 21, 202617.1517.2016.8517.0517.05-0.58%350,222
Apr 20, 202616.9517.1516.8017.1517.151.48%434,590
Apr 17, 202617.1517.1516.7016.9016.90-0.59%227,988
Apr 16, 202617.2517.2516.8017.0017.00-0.58%275,024
Apr 15, 202616.5517.1516.5517.1017.103.32%440,167
Apr 14, 202616.5016.8016.3516.5516.550.30%532,283
Apr 13, 202616.6016.7016.4016.5016.500.30%207,407
Apr 10, 202616.7016.7016.3516.4516.45-1.50%245,331
Apr 9, 202617.3017.3016.4016.7016.70-1.76%178,011
Apr 8, 202616.1517.1016.1517.0017.005.92%289,620
Apr 7, 202616.8016.8016.0516.0516.05-2.13%226,367
Apr 2, 202617.0517.0516.4016.4016.40-2.38%318,573
Apr 1, 202617.2017.2516.8016.8016.80-1.47%234,652
Mar 31, 202617.2517.6016.6017.0517.05-1.16%348,329
Mar 30, 202617.2517.9517.2517.2517.25-1.43%299,901
Mar 27, 202617.8518.0017.4017.5017.50-3.05%367,123
Mar 26, 202618.0018.3517.7018.0518.050.28%669,777
Mar 25, 202617.1018.0017.1018.0018.005.57%566,406
Mar 24, 202617.0017.7017.0017.0517.051.19%391,034
Mar 23, 202617.2017.2016.7016.8516.85-2.03%203,031
Mar 20, 202616.7517.5016.3017.2017.202.69%459,659
Mar 19, 202616.9517.0016.6516.7516.75-1.18%245,516
Mar 18, 202617.0517.2516.9016.9516.95-1.74%277,707
Mar 17, 202617.1017.7517.1017.2517.251.77%171,049
Mar 16, 202617.0017.1016.4516.9516.95-310,187