Newmax Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	25.40	27.60	25.20	25.60	-	0.79%	2,922,513
Jul 28, 2026	25.80	26.90	25.05	25.40	25.40	-3.97%	1,875,946
Jul 27, 2026	25.00	27.10	25.00	26.45	26.45	5.80%	2,147,605
Jul 24, 2026	25.25	25.30	24.75	25.00	25.00	-0.99%	293,864
Jul 23, 2026	25.70	25.90	25.20	25.25	25.25	-0.79%	377,563
Jul 22, 2026	25.70	26.00	25.45	25.45	25.45	0.20%	414,539
Jul 21, 2026	25.30	25.45	25.00	25.40	25.40	1.40%	438,018
Jul 20, 2026	25.80	25.80	24.65	25.05	25.05	-2.34%	728,991
Jul 17, 2026	26.70	26.85	25.55	25.65	25.65	-4.47%	963,684
Jul 16, 2026	27.00	27.50	26.70	26.85	26.85	-0.56%	533,954
Jul 15, 2026	26.90	27.15	26.65	27.00	27.00	0.93%	311,118
Jul 14, 2026	27.80	28.00	26.05	26.75	26.75	-3.78%	927,368
Jul 13, 2026	28.65	29.65	27.60	27.80	27.80	-2.28%	854,825
Jul 9, 2026	28.15	29.55	28.05	28.45	28.45	1.43%	995,401
Jul 8, 2026	28.20	28.30	27.70	28.05	28.05	0.54%	663,270
Jul 7, 2026	29.50	29.70	27.80	27.90	27.90	-5.42%	1,278,249
Jul 6, 2026	30.30	30.40	29.20	29.50	29.50	-0.84%	765,992
Jul 3, 2026	29.10	30.20	29.05	29.75	29.75	1.71%	1,117,149
Jul 2, 2026	29.60	30.00	28.85	29.25	29.25	-0.85%	1,351,787
Jul 1, 2026	30.50	30.75	29.50	29.50	29.50	-1.99%	781,529
Jun 30, 2026	29.90	30.20	29.35	30.10	30.10	2.73%	832,611
Jun 29, 2026	30.15	30.80	29.10	29.30	29.30	-1.84%	1,043,745
Jun 26, 2026	31.90	32.55	29.70	29.85	29.85	-7.15%	2,212,308
Jun 25, 2026	32.90	34.30	31.75	32.15	32.15	-0.46%	2,834,007
Jun 24, 2026	32.30	33.40	31.90	32.30	32.30	-1.82%	2,157,293
Jun 23, 2026	33.80	33.90	32.10	32.90	32.90	-2.23%	3,061,391
Jun 22, 2026	34.40	35.25	33.50	33.65	33.65	-3.30%	4,219,055
Jun 18, 2026	35.35	36.20	34.10	34.80	34.80	-1.42%	5,529,581
Jun 17, 2026	33.90	36.85	33.75	35.30	35.30	5.22%	26,662,830
Jun 16, 2026	30.60	33.55	30.05	33.55	33.55	10.00%	8,920,029
Jun 15, 2026	29.25	31.30	29.20	30.50	30.50	4.81%	2,971,426
Jun 12, 2026	30.70	31.10	29.10	29.10	29.10	-3.32%	2,532,861
Jun 11, 2026	29.50	30.10	28.35	30.10	30.10	-0.99%	2,653,852
Jun 10, 2026	32.00	33.65	30.10	30.40	30.40	-0.65%	12,044,060
Jun 9, 2026	28.20	30.60	27.70	30.60	30.60	9.87%	1,867,166
Jun 8, 2026	26.65	28.55	26.65	27.85	27.85	-5.91%	1,713,134
Jun 5, 2026	29.20	31.45	29.20	29.60	29.60	1.54%	10,299,540
Jun 4, 2026	27.35	30.05	26.70	29.15	29.15	6.58%	5,203,032
Jun 3, 2026	27.20	27.80	26.70	27.35	27.35	1.11%	1,347,526
Jun 2, 2026	26.80	27.20	26.20	27.05	27.05	2.08%	956,580
Jun 1, 2026	26.30	26.90	26.05	26.50	26.50	1.34%	821,078
May 29, 2026	25.90	26.15	25.85	26.15	26.15	1.95%	508,523
May 28, 2026	26.20	26.60	25.40	25.65	25.65	-1.91%	675,123
May 27, 2026	27.35	27.35	26.00	26.15	26.15	-3.15%	791,235
May 26, 2026	27.05	27.50	26.45	27.00	27.00	-0.18%	767,786
May 25, 2026	27.80	27.85	27.00	27.05	27.05	-1.99%	1,039,609
May 22, 2026	27.80	27.80	26.95	27.60	27.60	1.10%	831,020
May 21, 2026	27.30	27.80	26.65	27.30	27.30	2.06%	1,282,384
May 20, 2026	26.05	27.45	26.05	26.75	26.75	2.69%	1,222,310
May 19, 2026	25.65	27.00	25.40	26.05	26.05	2.36%	1,246,219