Newmax Technology Co., Ltd. (TPEX:3630)
Taiwan · Delayed Price · Currency is TWD 22.05
-2.10 (-8.70%)
Nov 6, 2026, 1:30 PM CST
Newmax Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 21.75 | 22.50 | 21.75 | 22.05 | 22.05 | -8.70% | 1,055,936 |
| Nov 5, 2026 | 25.05 | 25.30 | 24.15 | 24.15 | 24.15 | -3.59% | 454,966 |
| Nov 4, 2026 | 25.80 | 26.00 | 24.65 | 25.05 | 25.05 | -1.96% | 709,306 |
| Nov 3, 2026 | 26.60 | 26.60 | 25.35 | 25.55 | 25.55 | -4.49% | 600,884 |
| Nov 2, 2026 | 26.50 | 26.90 | 26.50 | 26.75 | 26.75 | 0.19% | 288,011 |
| Oct 30, 2026 | 27.50 | 27.50 | 26.40 | 26.70 | 26.70 | -3.09% | 641,507 |
| Oct 29, 2026 | 28.75 | 28.75 | 27.50 | 27.55 | 27.55 | -4.01% | 507,047 |
| Oct 28, 2026 | 28.00 | 29.25 | 27.85 | 28.70 | 28.70 | 3.61% | 695,423 |
| Oct 27, 2026 | 28.25 | 28.45 | 27.30 | 27.70 | 27.70 | -1.95% | 700,575 |
| Oct 22, 2026 | 29.75 | 29.75 | 28.20 | 28.25 | 28.25 | -5.04% | 1,251,632 |
| Oct 21, 2026 | 29.35 | 30.70 | 29.20 | 29.75 | 29.75 | 2.59% | 2,469,590 |
| Oct 20, 2026 | 30.20 | 31.30 | 29.00 | 29.00 | 29.00 | -4.29% | 4,433,631 |
| Oct 19, 2026 | 29.30 | 30.35 | 28.80 | 30.30 | 30.30 | 3.41% | 4,505,621 |
| Oct 16, 2026 | 27.25 | 29.40 | 27.25 | 29.30 | 29.30 | 8.12% | 2,376,300 |
| Oct 15, 2026 | 27.90 | 28.00 | 27.10 | 27.10 | 27.10 | -3.21% | 707,208 |
| Oct 14, 2026 | 28.60 | 28.70 | 27.65 | 28.00 | 28.00 | -0.53% | 582,785 |
| Oct 13, 2026 | 28.00 | 28.60 | 27.50 | 28.15 | 28.15 | -0.35% | 1,096,862 |
| Oct 12, 2026 | 27.90 | 28.75 | 27.35 | 28.25 | 28.25 | 1.80% | 827,812 |
| Oct 8, 2026 | 28.20 | 28.35 | 27.55 | 27.75 | 27.75 | -1.77% | 651,712 |
| Oct 7, 2026 | 28.95 | 29.50 | 28.10 | 28.25 | 28.25 | -4.24% | 1,878,355 |
| Oct 6, 2026 | 27.30 | 29.90 | 27.15 | 29.50 | 29.50 | 8.06% | 3,847,443 |
| Oct 5, 2026 | 27.00 | 27.60 | 26.85 | 27.30 | 27.30 | 1.87% | 890,211 |
| Oct 2, 2026 | 26.90 | 27.15 | 25.95 | 26.80 | 26.80 | -0.37% | 521,882 |
| Oct 1, 2026 | 26.95 | 27.40 | 26.85 | 26.90 | 26.90 | -0.19% | 410,015 |
| Sep 30, 2026 | 26.70 | 26.95 | 26.70 | 26.95 | 26.95 | 1.13% | 229,444 |
| Sep 29, 2026 | 27.20 | 27.20 | 26.55 | 26.65 | 26.65 | -1.30% | 336,672 |
| Sep 24, 2026 | 27.05 | 27.50 | 26.65 | 27.00 | 27.00 | -0.18% | 755,172 |
| Sep 23, 2026 | 26.30 | 27.95 | 26.05 | 27.05 | 27.05 | 4.04% | 1,635,923 |
| Sep 22, 2026 | 26.45 | 26.55 | 26.00 | 26.00 | 26.00 | -0.95% | 311,432 |
| Sep 21, 2026 | 26.15 | 26.40 | 25.95 | 26.25 | 26.25 | 1.55% | 299,596 |
| Sep 18, 2026 | 26.00 | 26.10 | 25.85 | 25.85 | 25.85 | - | 463,004 |
| Sep 17, 2026 | 26.10 | 26.25 | 25.85 | 25.85 | 25.85 | -0.58% | 227,118 |
| Sep 16, 2026 | 25.85 | 26.90 | 25.85 | 26.00 | 26.00 | 0.97% | 366,477 |
| Sep 15, 2026 | 25.90 | 26.30 | 25.75 | 25.75 | 25.75 | -0.39% | 353,694 |
| Sep 14, 2026 | 26.00 | 26.00 | 25.75 | 25.85 | 25.85 | -0.96% | 223,410 |
| Sep 11, 2026 | 26.00 | 26.45 | 26.00 | 26.10 | 26.10 | -1.51% | 329,144 |
| Sep 10, 2026 | 26.90 | 26.90 | 26.35 | 26.50 | 26.50 | -0.75% | 310,804 |
| Sep 9, 2026 | 26.85 | 27.25 | 26.65 | 26.70 | 26.70 | 0.38% | 464,948 |
| Sep 8, 2026 | 27.30 | 27.40 | 26.50 | 26.60 | 26.60 | -2.39% | 631,645 |
| Sep 7, 2026 | 28.30 | 28.40 | 27.25 | 27.25 | 27.25 | -4.05% | 1,209,689 |
| Sep 4, 2026 | 28.25 | 28.95 | 27.70 | 28.40 | 28.40 | 4.99% | 4,101,804 |
| Sep 3, 2026 | 27.15 | 27.35 | 26.00 | 27.05 | 27.05 | -0.18% | 1,386,897 |
| Sep 2, 2026 | 25.90 | 28.30 | 25.75 | 27.10 | 27.10 | 4.03% | 1,832,891 |
| Sep 1, 2026 | 26.60 | 26.75 | 26.00 | 26.05 | 26.05 | -1.70% | 275,241 |
| Aug 31, 2026 | 26.25 | 26.75 | 25.95 | 26.50 | 26.50 | 0.38% | 452,459 |
| Aug 28, 2026 | 27.05 | 27.10 | 26.30 | 26.40 | 26.40 | -1.86% | 609,749 |
| Aug 27, 2026 | 26.55 | 27.65 | 26.50 | 26.90 | 26.90 | 1.89% | 1,452,418 |
| Aug 26, 2026 | 25.55 | 26.90 | 25.55 | 26.40 | 26.40 | 3.73% | 1,447,194 |
| Aug 25, 2026 | 25.50 | 25.80 | 25.30 | 25.45 | 25.45 | 0.39% | 231,918 |
| Aug 24, 2026 | 25.40 | 26.20 | 25.35 | 25.35 | 25.35 | -0.59% | 382,965 |