Tradetool Auto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.00	29.00	27.75	29.00	29.00	0.52%	229,037
Mar 26, 2026	28.60	29.50	28.30	28.85	28.85	1.94%	297,780
Mar 25, 2026	30.50	31.20	28.25	28.30	28.30	-6.29%	560,968
Mar 24, 2026	31.50	32.20	28.70	30.20	30.20	-3.82%	273,544
Mar 23, 2026	31.50	31.50	30.05	31.40	31.40	-0.32%	204,632
Mar 20, 2026	32.85	32.95	31.50	31.50	31.50	-3.67%	181,238
Mar 19, 2026	33.50	33.50	32.10	32.70	32.70	-2.53%	238,744
Mar 18, 2026	34.00	34.35	33.05	33.55	33.55	-1.32%	263,369
Mar 17, 2026	33.75	34.20	31.50	34.00	34.00	1.04%	730,053
Mar 16, 2026	31.90	33.80	31.80	33.65	33.65	5.82%	541,312
Mar 13, 2026	31.50	31.95	30.80	31.80	31.80	-1.85%	310,734
Mar 12, 2026	32.70	32.90	31.10	32.40	32.40	-0.46%	357,514
Mar 11, 2026	31.70	32.60	31.15	32.55	32.55	2.84%	235,459
Mar 10, 2026	31.60	33.00	31.00	31.65	31.65	0.48%	305,669
Mar 9, 2026	31.20	32.50	30.35	31.50	31.50	-5.69%	186,103
Mar 6, 2026	33.45	33.50	32.30	33.40	33.40	-	224,075
Mar 5, 2026	32.70	34.10	32.70	33.40	33.40	3.09%	257,528
Mar 4, 2026	33.85	33.85	31.60	32.40	32.40	-4.28%	199,104
Mar 3, 2026	35.90	35.90	33.85	33.85	33.85	-5.45%	324,544
Mar 2, 2026	36.50	36.50	35.00	35.80	35.80	-2.45%	277,217
Feb 26, 2026	36.25	37.00	35.00	36.70	36.70	1.24%	411,365
Feb 25, 2026	37.00	37.30	36.25	36.25	36.25	-2.03%	265,268
Feb 24, 2026	37.85	38.05	36.30	37.00	37.00	-2.12%	474,444
Feb 23, 2026	37.25	38.40	37.25	37.80	37.80	1.61%	527,412
Feb 11, 2026	37.20	37.80	37.00	37.20	37.20	0.13%	380,737
Feb 10, 2026	37.10	37.80	36.95	37.15	37.15	0.41%	315,920
Feb 9, 2026	37.90	37.90	36.20	37.00	37.00	-2.63%	513,920
Feb 6, 2026	33.80	38.90	33.80	38.00	38.00	1.33%	825,742
Feb 5, 2026	38.55	38.90	37.50	37.50	37.50	-3.60%	362,800
Feb 4, 2026	38.50	39.00	37.85	38.90	38.90	2.37%	937,364
Feb 3, 2026	36.55	38.50	36.55	38.00	38.00	4.11%	754,866
Feb 2, 2026	35.80	36.50	35.05	36.50	36.50	2.53%	601,963
Jan 30, 2026	35.30	35.60	34.80	35.60	35.60	2.01%	411,419
Jan 29, 2026	36.40	36.40	34.30	34.90	34.90	-4.12%	365,167
Jan 28, 2026	37.25	37.60	35.00	36.40	36.40	-3.06%	1,027,936
Jan 27, 2026	37.00	38.00	36.90	37.55	37.55	1.76%	940,451
Jan 26, 2026	35.55	36.90	35.40	36.90	36.90	4.24%	632,763
Jan 23, 2026	35.75	36.30	35.00	35.40	35.40	-1.26%	342,834
Jan 22, 2026	36.55	36.80	35.00	35.85	35.85	-1.78%	524,308
Jan 21, 2026	37.70	37.70	35.75	36.50	36.50	-3.44%	557,852
Jan 20, 2026	37.20	37.95	36.30	37.80	37.80	1.61%	606,583
Jan 19, 2026	38.60	38.90	37.00	37.20	37.20	-3.50%	587,445
Jan 16, 2026	38.50	39.05	37.50	38.55	38.55	-	608,615
Jan 15, 2026	38.50	38.95	38.20	38.55	38.55	0.13%	322,968
Jan 14, 2026	38.70	39.05	38.00	38.50	38.50	-1.03%	482,621
Jan 13, 2026	40.00	40.40	38.90	38.90	38.90	-2.75%	437,413
Jan 12, 2026	39.00	40.40	39.00	40.00	40.00	2.56%	565,195
Jan 9, 2026	39.00	39.55	39.00	39.00	39.00	-0.64%	333,350
Jan 8, 2026	39.90	40.00	39.20	39.25	39.25	-1.38%	398,904
Jan 7, 2026	39.75	40.10	39.00	39.80	39.80	0.13%	480,133