Tradetool Auto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	37.70	37.70	35.75	36.40	36.40	-3.70%	541,852
Jan 20, 2026	37.20	37.95	36.30	37.80	37.80	1.61%	606,583
Jan 19, 2026	38.60	38.90	37.00	37.20	37.20	-3.50%	587,445
Jan 16, 2026	38.50	39.05	37.50	38.55	38.55	-	608,615
Jan 15, 2026	38.50	38.95	38.20	38.55	38.55	0.13%	322,968
Jan 14, 2026	38.70	39.05	38.00	38.50	38.50	-1.03%	482,621
Jan 13, 2026	40.00	40.40	38.90	38.90	38.90	-2.75%	437,413
Jan 12, 2026	39.00	40.40	39.00	40.00	40.00	2.56%	565,195
Jan 9, 2026	39.00	39.55	39.00	39.00	39.00	-0.64%	333,350
Jan 8, 2026	39.90	40.00	39.20	39.25	39.25	-1.38%	398,904
Jan 7, 2026	39.75	40.10	39.00	39.80	39.80	0.13%	480,133
Jan 6, 2026	40.20	40.45	39.50	39.75	39.75	-0.13%	408,786
Jan 5, 2026	40.90	41.00	39.80	39.80	39.80	-2.57%	414,877
Jan 2, 2026	41.10	41.40	40.30	40.85	40.85	-1.57%	475,914
Dec 31, 2025	40.10	41.70	39.00	41.50	41.50	7.51%	1,389,572
Dec 30, 2025	40.65	40.65	38.30	38.60	38.60	-5.51%	713,289
Dec 29, 2025	41.90	42.65	40.85	40.85	40.85	-1.57%	665,725
Dec 26, 2025	42.50	42.50	40.70	41.50	41.50	-2.24%	998,804
Dec 24, 2025	43.80	44.45	42.40	42.45	42.45	-3.52%	1,170,148
Dec 23, 2025	45.00	45.30	41.50	44.00	44.00	-2.22%	1,519,115
Dec 22, 2025	43.00	45.50	42.20	45.00	45.00	6.26%	2,075,710
Dec 19, 2025	42.00	42.90	41.00	42.35	42.35	1.32%	1,010,168
Dec 18, 2025	41.90	42.05	41.55	41.80	41.80	0.84%	697,451
Dec 17, 2025	41.20	41.50	41.20	41.45	41.45	0.85%	769,754
Dec 16, 2025	41.20	41.20	41.00	41.10	41.10	0.98%	456,155
Dec 15, 2025	40.55	40.70	40.40	40.70	40.70	0.49%	292,588
Dec 12, 2025	40.30	41.20	40.30	40.50	40.50	1.00%	415,153
Dec 11, 2025	40.10	40.30	40.00	40.10	40.10	-	258,989
Dec 10, 2025	40.30	40.30	39.95	40.10	40.10	-0.50%	244,486
Dec 9, 2025	40.20	40.30	39.80	40.30	40.30	0.12%	262,389
Dec 8, 2025	41.30	41.30	40.15	40.25	40.25	0.25%	238,863
Dec 5, 2025	40.70	40.80	39.95	40.15	40.15	-1.71%	508,167
Dec 4, 2025	39.60	41.00	38.75	40.85	40.85	3.94%	1,307,522
Dec 3, 2025	36.00	39.30	35.20	39.30	39.30	9.93%	823,780
Dec 2, 2025	35.25	36.20	35.10	35.75	35.75	2.73%	196,705
Dec 1, 2025	37.00	37.35	34.80	34.80	34.80	-3.33%	940,985
Nov 28, 2025	34.80	36.65	34.25	36.00	36.00	6.35%	1,047,522
Nov 27, 2025	33.15	34.50	33.15	33.85	33.85	2.11%	452,089
Nov 26, 2025	32.75	35.00	32.50	33.15	33.15	1.53%	663,628
Nov 25, 2025	34.05	34.05	32.10	32.65	32.65	-4.11%	1,020,698
Nov 24, 2025	36.55	36.55	34.00	34.05	34.05	-4.22%	510,400
Nov 21, 2025	34.80	35.55	33.60	35.55	35.55	1.43%	672,404
Nov 20, 2025	38.00	38.55	35.00	35.05	35.05	-7.28%	517,044
Nov 19, 2025	37.60	38.40	37.15	37.80	37.80	1.61%	347,505
Nov 18, 2025	37.30	37.50	36.20	37.20	37.20	0.27%	425,682
Nov 17, 2025	37.50	38.60	36.60	37.10	37.10	1.64%	982,431
Nov 14, 2025	37.90	38.65	36.50	36.50	36.50	-6.89%	1,079,162
Nov 13, 2025	39.00	40.25	38.85	39.20	39.20	0.51%	543,474
Nov 12, 2025	39.65	39.65	38.00	39.00	39.00	-1.64%	903,140
Nov 11, 2025	39.80	41.25	39.60	39.65	39.65	-1.37%	408,042