Tradetool Auto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	33.45	33.50	32.30	33.40	33.40	-	224,075
Mar 5, 2026	32.70	34.10	32.70	33.40	33.40	3.09%	257,528
Mar 4, 2026	33.85	33.85	31.60	32.40	32.40	-4.28%	199,104
Mar 3, 2026	35.90	35.90	33.85	33.85	33.85	-5.45%	324,544
Mar 2, 2026	36.50	36.50	35.00	35.80	35.80	-2.45%	277,217
Feb 26, 2026	36.25	37.00	35.00	36.70	36.70	1.24%	411,365
Feb 25, 2026	37.00	37.30	36.25	36.25	36.25	-2.03%	265,268
Feb 24, 2026	37.85	38.05	36.30	37.00	37.00	-2.12%	474,444
Feb 23, 2026	37.25	38.40	37.25	37.80	37.80	1.61%	527,412
Feb 11, 2026	37.20	37.80	37.00	37.20	37.20	0.13%	380,737
Feb 10, 2026	37.10	37.80	36.95	37.15	37.15	0.41%	315,920
Feb 9, 2026	37.90	37.90	36.20	37.00	37.00	-2.63%	513,920
Feb 6, 2026	33.80	38.90	33.80	38.00	38.00	1.33%	825,742
Feb 5, 2026	38.55	38.90	37.50	37.50	37.50	-3.60%	362,800
Feb 4, 2026	38.50	39.00	37.85	38.90	38.90	2.37%	937,364
Feb 3, 2026	36.55	38.50	36.55	38.00	38.00	4.11%	754,866
Feb 2, 2026	35.80	36.50	35.05	36.50	36.50	2.53%	601,963
Jan 30, 2026	35.30	35.60	34.80	35.60	35.60	2.01%	411,419
Jan 29, 2026	36.40	36.40	34.30	34.90	34.90	-4.12%	365,167
Jan 28, 2026	37.25	37.60	35.00	36.40	36.40	-3.06%	1,027,936
Jan 27, 2026	37.00	38.00	36.90	37.55	37.55	1.76%	940,451
Jan 26, 2026	35.55	36.90	35.40	36.90	36.90	4.24%	632,763
Jan 23, 2026	35.75	36.30	35.00	35.40	35.40	-1.26%	342,834
Jan 22, 2026	36.55	36.80	35.00	35.85	35.85	-1.78%	524,308
Jan 21, 2026	37.70	37.70	35.75	36.50	36.50	-3.44%	557,852
Jan 20, 2026	37.20	37.95	36.30	37.80	37.80	1.61%	606,583
Jan 19, 2026	38.60	38.90	37.00	37.20	37.20	-3.50%	587,445
Jan 16, 2026	38.50	39.05	37.50	38.55	38.55	-	608,615
Jan 15, 2026	38.50	38.95	38.20	38.55	38.55	0.13%	322,968
Jan 14, 2026	38.70	39.05	38.00	38.50	38.50	-1.03%	482,621
Jan 13, 2026	40.00	40.40	38.90	38.90	38.90	-2.75%	437,413
Jan 12, 2026	39.00	40.40	39.00	40.00	40.00	2.56%	565,195
Jan 9, 2026	39.00	39.55	39.00	39.00	39.00	-0.64%	333,350
Jan 8, 2026	39.90	40.00	39.20	39.25	39.25	-1.38%	398,904
Jan 7, 2026	39.75	40.10	39.00	39.80	39.80	0.13%	480,133
Jan 6, 2026	40.20	40.45	39.50	39.75	39.75	-0.13%	408,786
Jan 5, 2026	40.90	41.00	39.80	39.80	39.80	-2.57%	414,877
Jan 2, 2026	41.10	41.40	40.30	40.85	40.85	-1.57%	475,914
Dec 31, 2025	40.10	41.70	39.00	41.50	41.50	7.51%	1,389,572
Dec 30, 2025	40.65	40.65	38.30	38.60	38.60	-5.51%	713,289
Dec 29, 2025	41.90	42.65	40.85	40.85	40.85	-1.57%	665,725
Dec 26, 2025	42.50	42.50	40.70	41.50	41.50	-2.24%	998,804
Dec 24, 2025	43.80	44.45	42.40	42.45	42.45	-3.52%	1,170,148
Dec 23, 2025	45.00	45.30	41.50	44.00	44.00	-2.22%	1,519,115
Dec 22, 2025	43.00	45.50	42.20	45.00	45.00	6.26%	2,075,710
Dec 19, 2025	42.00	42.90	41.00	42.35	42.35	1.32%	1,010,168
Dec 18, 2025	41.90	42.05	41.55	41.80	41.80	0.84%	697,451
Dec 17, 2025	41.20	41.50	41.20	41.45	41.45	0.85%	769,754
Dec 16, 2025	41.20	41.20	41.00	41.10	41.10	0.98%	456,155
Dec 15, 2025	40.55	40.70	40.40	40.70	40.70	0.49%	292,588