Tradetool Auto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	28.80	28.80	27.40	27.60	27.60	-2.99%	343,551
May 28, 2026	28.90	29.75	28.05	28.45	28.45	-1.56%	214,399
May 27, 2026	28.50	29.20	28.50	28.90	28.90	1.40%	488,023
May 26, 2026	29.70	29.70	28.00	28.50	28.50	-4.20%	340,149
May 25, 2026	30.00	30.40	28.00	29.75	29.75	-0.83%	818,840
May 22, 2026	27.55	30.00	27.50	30.00	30.00	8.89%	779,599
May 21, 2026	27.00	27.55	26.40	27.55	27.55	2.23%	313,284
May 20, 2026	27.25	27.50	26.30	26.95	26.95	-1.10%	148,573
May 19, 2026	27.30	27.80	26.80	27.25	27.25	-0.18%	180,144
May 18, 2026	26.80	27.45	26.00	27.30	27.30	-0.73%	228,537
May 15, 2026	28.15	28.15	27.00	27.50	27.50	-2.31%	237,020
May 14, 2026	29.00	29.00	27.40	28.15	28.15	-1.57%	162,252
May 13, 2026	29.30	29.35	28.00	28.60	28.60	-2.39%	231,950
May 12, 2026	30.00	30.00	28.70	29.30	29.30	-2.33%	236,020
May 11, 2026	30.10	30.10	28.90	30.00	30.00	-0.33%	335,773
May 8, 2026	29.35	31.40	29.30	30.10	30.10	2.73%	524,728
May 7, 2026	30.40	30.40	28.90	29.30	29.30	-3.62%	298,683
May 6, 2026	30.45	30.45	29.00	30.40	30.40	-	358,533
May 5, 2026	30.35	30.50	30.00	30.40	30.40	0.33%	218,752
May 4, 2026	31.65	31.70	29.95	30.30	30.30	-4.42%	239,430
Apr 30, 2026	31.35	31.80	30.15	31.70	31.70	1.28%	274,157
Apr 29, 2026	32.00	32.00	30.25	31.30	31.30	-2.64%	202,515
Apr 28, 2026	31.10	32.75	30.50	32.15	32.15	4.05%	215,937
Apr 27, 2026	32.25	32.25	30.10	30.90	30.90	-4.48%	258,318
Apr 24, 2026	31.40	32.90	31.35	32.35	32.35	3.19%	476,637
Apr 23, 2026	33.30	33.40	31.30	31.35	31.35	-5.57%	316,546
Apr 22, 2026	34.40	34.40	32.00	33.20	33.20	-3.49%	501,839
Apr 21, 2026	35.50	35.50	34.00	34.40	34.40	-1.85%	572,417
Apr 20, 2026	35.50	36.20	34.65	35.05	35.05	1.74%	893,309
Apr 17, 2026	33.00	35.40	32.50	34.45	34.45	4.55%	1,199,681
Apr 16, 2026	32.50	32.95	31.35	32.95	32.95	2.33%	471,039
Apr 15, 2026	30.25	32.85	30.25	32.20	32.20	6.98%	1,045,361
Apr 14, 2026	27.90	30.10	27.15	30.10	30.10	9.85%	587,131
Apr 13, 2026	25.60	28.00	25.60	27.40	27.40	4.98%	407,016
Apr 10, 2026	26.80	26.80	25.30	26.10	26.10	-2.61%	393,451
Apr 9, 2026	28.80	28.80	25.75	26.80	26.80	-6.29%	530,882
Apr 8, 2026	29.10	29.70	28.00	28.60	28.60	-1.04%	268,773
Apr 7, 2026	29.80	29.80	28.25	28.90	28.90	-1.03%	88,266
Apr 2, 2026	29.85	30.30	28.45	29.20	29.20	-1.85%	115,123
Apr 1, 2026	29.15	29.75	28.75	29.75	29.75	4.02%	188,764
Mar 31, 2026	28.30	28.60	27.35	28.60	28.60	2.14%	456,146
Mar 30, 2026	29.15	29.30	27.20	28.00	28.00	-3.45%	208,728
Mar 27, 2026	29.00	29.00	27.75	29.00	29.00	0.52%	229,037
Mar 26, 2026	28.60	29.50	28.30	28.85	28.85	1.94%	297,780
Mar 25, 2026	30.50	31.20	28.25	28.30	28.30	-6.29%	560,968
Mar 24, 2026	31.50	32.20	28.70	30.20	30.20	-3.82%	273,544
Mar 23, 2026	31.50	31.50	30.05	31.40	31.40	-0.32%	204,632
Mar 20, 2026	32.85	32.95	31.50	31.50	31.50	-3.67%	181,238
Mar 19, 2026	33.50	33.50	32.10	32.70	32.70	-2.53%	238,744
Mar 18, 2026	34.00	34.35	33.05	33.55	33.55	-1.32%	263,369