Tradetool Auto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	35.95	36.50	32.50	34.10	34.10	-5.41%	1,230,625
Jul 28, 2026	37.50	37.50	35.80	36.05	36.05	-7.56%	855,791
Jul 27, 2026	40.10	40.10	37.50	39.00	39.00	-4.88%	1,768,173
Jul 24, 2026	37.40	41.00	36.85	41.00	41.00	9.77%	3,647,242
Jul 23, 2026	36.90	38.00	36.00	37.35	37.35	-1.45%	972,240
Jul 22, 2026	36.45	38.60	34.00	37.90	37.90	3.98%	1,509,092
Jul 21, 2026	37.65	37.95	35.35	36.45	36.45	-3.19%	1,483,431
Jul 20, 2026	38.80	38.80	34.30	37.65	37.65	-1.05%	3,302,724
Jul 17, 2026	39.60	40.00	37.35	38.05	38.05	-3.91%	1,935,177
Jul 16, 2026	40.05	40.90	38.60	39.60	39.60	-1.00%	4,311,831
Jul 15, 2026	37.60	40.50	37.20	40.00	40.00	8.55%	4,099,552
Jul 14, 2026	33.55	36.85	32.50	36.85	36.85	10.00%	2,085,605
Jul 13, 2026	30.75	33.50	30.60	33.50	33.50	8.94%	1,994,087
Jul 9, 2026	29.80	30.95	29.65	30.75	30.75	3.19%	748,667
Jul 8, 2026	30.35	30.50	28.25	29.80	29.80	-1.81%	748,103
Jul 7, 2026	30.50	31.00	29.25	30.35	30.35	0.17%	879,596
Jul 6, 2026	27.85	30.30	27.00	30.30	30.30	8.99%	882,760
Jul 3, 2026	28.90	29.40	27.00	27.80	27.80	-3.64%	850,769
Jul 2, 2026	28.85	29.75	28.50	28.85	28.85	-	521,523
Jul 1, 2026	29.00	29.00	27.85	28.85	28.85	-0.52%	203,694
Jun 30, 2026	28.80	30.00	27.95	29.00	29.00	0.69%	391,481
Jun 29, 2026	29.10	29.20	26.85	28.80	28.80	-0.69%	638,039
Jun 26, 2026	29.75	30.00	28.90	29.00	29.00	-2.68%	655,046
Jun 25, 2026	29.95	30.30	29.50	29.80	29.80	0.17%	240,858
Jun 24, 2026	30.90	31.20	29.75	29.75	29.75	-4.65%	307,872
Jun 23, 2026	30.10	31.60	30.00	31.20	31.20	2.97%	620,519
Jun 22, 2026	30.45	30.60	29.30	30.30	30.30	0.17%	513,282
Jun 18, 2026	30.90	31.10	29.30	30.25	30.25	-2.10%	551,971
Jun 17, 2026	31.10	31.10	30.40	30.90	30.90	-0.32%	157,700
Jun 16, 2026	30.80	31.80	30.40	31.00	31.00	0.49%	797,001
Jun 15, 2026	31.35	31.35	29.50	30.85	30.85	0.16%	594,677
Jun 12, 2026	30.80	31.10	30.15	30.80	30.80	0.16%	697,575
Jun 11, 2026	28.30	30.95	27.75	30.75	30.75	8.85%	928,364
Jun 10, 2026	27.75	28.90	27.65	28.25	28.25	1.99%	497,734
Jun 9, 2026	28.55	28.90	27.60	27.70	27.70	-2.64%	170,336
Jun 8, 2026	28.70	28.70	26.15	28.45	28.45	-1.04%	331,219
Jun 5, 2026	27.95	28.75	27.35	28.75	28.75	2.68%	411,440
Jun 4, 2026	27.75	28.00	27.30	28.00	28.00	-	294,049
Jun 3, 2026	27.00	28.00	26.50	28.00	28.00	4.87%	381,140
Jun 2, 2026	27.80	27.80	26.55	26.70	26.70	-3.96%	401,409
Jun 1, 2026	28.00	28.00	27.00	27.80	27.80	-0.54%	419,076
May 29, 2026	28.80	28.80	27.40	27.95	27.95	-1.76%	357,551
May 28, 2026	28.90	29.75	28.05	28.45	28.45	-1.56%	214,399
May 27, 2026	28.50	29.20	28.50	28.90	28.90	1.40%	488,023
May 26, 2026	29.70	29.70	28.00	28.50	28.50	-4.20%	340,149
May 25, 2026	30.00	30.40	28.00	29.75	29.75	-0.83%	818,840
May 22, 2026	27.55	30.00	27.50	30.00	30.00	8.89%	779,599
May 21, 2026	27.00	27.55	26.40	27.55	27.55	2.23%	313,284
May 20, 2026	27.25	27.50	26.30	26.95	26.95	-1.10%	148,573
May 19, 2026	27.30	27.80	26.80	27.25	27.25	-0.18%	180,144