Tradetool Auto Co., Ltd. (TPEX:3685)
Taiwan · Delayed Price · Currency is TWD 35.85
-0.25 (-0.69%)
Oct 6, 2026, 1:30 PM CST
Tradetool Auto Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 35.75 | 36.80 | 35.20 | 35.85 | 35.85 | -0.69% | 1,213,444 |
| Oct 5, 2026 | 36.00 | 37.10 | 35.45 | 36.10 | 36.10 | 0.28% | 1,772,095 |
| Oct 2, 2026 | 34.65 | 36.40 | 33.90 | 36.00 | 36.00 | 3.90% | 1,516,197 |
| Oct 1, 2026 | 35.00 | 35.15 | 34.20 | 34.65 | 34.65 | -1.00% | 216,890 |
| Sep 30, 2026 | 35.20 | 35.20 | 34.25 | 35.00 | 35.00 | -0.57% | 293,731 |
| Sep 29, 2026 | 35.20 | 35.50 | 34.15 | 35.20 | 35.20 | - | 324,384 |
| Sep 24, 2026 | 35.30 | 35.30 | 34.00 | 35.20 | 35.20 | 0.28% | 251,354 |
| Sep 23, 2026 | 35.60 | 35.60 | 34.50 | 35.10 | 35.10 | -1.54% | 187,749 |
| Sep 22, 2026 | 35.70 | 35.95 | 35.30 | 35.65 | 35.65 | -0.97% | 190,763 |
| Sep 21, 2026 | 36.35 | 36.55 | 35.55 | 36.00 | 36.00 | 0.28% | 378,408 |
| Sep 18, 2026 | 35.70 | 36.15 | 35.35 | 35.90 | 35.90 | 0.14% | 631,013 |
| Sep 17, 2026 | 35.30 | 35.90 | 35.05 | 35.85 | 35.85 | 1.56% | 202,573 |
| Sep 16, 2026 | 35.65 | 36.10 | 33.50 | 35.30 | 35.30 | -0.98% | 1,147,547 |
| Sep 15, 2026 | 36.50 | 36.65 | 35.65 | 35.65 | 35.65 | -4.30% | 277,565 |
| Sep 14, 2026 | 36.55 | 37.40 | 36.30 | 37.25 | 37.25 | 0.95% | 408,161 |
| Sep 11, 2026 | 36.75 | 37.25 | 36.00 | 36.90 | 36.90 | 0.14% | 610,058 |
| Sep 10, 2026 | 36.55 | 37.05 | 36.35 | 36.85 | 36.85 | 0.82% | 412,226 |
| Sep 9, 2026 | 36.50 | 37.25 | 36.10 | 36.55 | 36.55 | -0.27% | 253,142 |
| Sep 8, 2026 | 36.75 | 36.75 | 36.10 | 36.65 | 36.65 | -0.81% | 419,100 |
| Sep 7, 2026 | 36.95 | 37.05 | 36.30 | 36.95 | 36.95 | 0.14% | 570,126 |
| Sep 4, 2026 | 36.45 | 37.50 | 36.40 | 36.90 | 36.90 | 1.93% | 1,017,618 |
| Sep 3, 2026 | 37.50 | 37.50 | 36.20 | 36.20 | 36.20 | -3.98% | 393,832 |
| Sep 2, 2026 | 36.00 | 38.20 | 36.00 | 37.70 | 37.70 | - | 1,102,125 |
| Sep 1, 2026 | 38.20 | 38.60 | 37.10 | 37.70 | 37.70 | -0.92% | 967,396 |
| Aug 31, 2026 | 36.90 | 39.50 | 36.55 | 38.05 | 38.05 | 3.12% | 1,294,663 |
| Aug 28, 2026 | 36.40 | 37.40 | 36.15 | 36.90 | 36.90 | 1.79% | 530,631 |
| Aug 27, 2026 | 36.65 | 37.40 | 36.25 | 36.25 | 36.25 | -0.68% | 487,143 |
| Aug 26, 2026 | 37.10 | 37.35 | 36.35 | 36.50 | 36.50 | -2.41% | 355,650 |
| Aug 25, 2026 | 36.25 | 38.00 | 36.20 | 37.40 | 37.40 | 3.89% | 643,148 |
| Aug 24, 2026 | 36.70 | 37.25 | 35.60 | 36.00 | 36.00 | -1.91% | 280,561 |
| Aug 21, 2026 | 35.00 | 36.90 | 35.00 | 36.70 | 36.70 | 3.67% | 265,248 |
| Aug 20, 2026 | 36.60 | 36.65 | 35.40 | 35.40 | 35.40 | -3.28% | 219,514 |
| Aug 19, 2026 | 37.70 | 37.70 | 36.10 | 36.60 | 36.60 | -3.17% | 377,465 |
| Aug 18, 2026 | 35.55 | 38.50 | 34.90 | 37.80 | 37.80 | 6.48% | 958,902 |
| Aug 17, 2026 | 36.90 | 37.05 | 35.00 | 35.50 | 35.50 | -4.05% | 337,679 |
| Aug 14, 2026 | 38.30 | 38.65 | 36.75 | 37.00 | 37.00 | -3.39% | 629,436 |
| Aug 13, 2026 | 38.05 | 39.00 | 37.00 | 38.30 | 38.30 | 0.79% | 676,140 |
| Aug 12, 2026 | 38.30 | 38.95 | 37.00 | 38.00 | 38.00 | -0.78% | 470,670 |
| Aug 11, 2026 | 38.35 | 38.90 | 38.25 | 38.30 | 38.30 | 0.26% | 479,573 |
| Aug 10, 2026 | 39.70 | 40.20 | 37.65 | 38.20 | 38.20 | -3.66% | 1,030,906 |
| Aug 7, 2026 | 38.35 | 40.70 | 38.20 | 39.65 | 39.65 | 4.07% | 1,815,268 |
| Aug 6, 2026 | 35.55 | 38.10 | 34.80 | 38.10 | 38.10 | 9.96% | 2,183,228 |
| Aug 5, 2026 | 36.00 | 36.00 | 34.50 | 34.65 | 34.65 | -3.75% | 308,160 |
| Aug 4, 2026 | 36.70 | 36.80 | 35.25 | 36.00 | 36.00 | -2.04% | 406,313 |
| Aug 3, 2026 | 36.20 | 37.90 | 36.00 | 36.75 | 36.75 | 1.10% | 987,476 |
| Jul 31, 2026 | 34.50 | 36.45 | 34.20 | 36.35 | 36.35 | 5.52% | 1,499,006 |
| Jul 30, 2026 | 33.30 | 34.45 | 32.30 | 34.45 | 34.45 | 1.03% | 994,544 |
| Jul 29, 2026 | 35.95 | 36.50 | 32.50 | 34.10 | 34.10 | -5.41% | 1,230,625 |
| Jul 28, 2026 | 37.50 | 37.50 | 35.80 | 36.05 | 36.05 | -7.56% | 855,791 |
| Jul 27, 2026 | 40.10 | 40.10 | 37.50 | 39.00 | 39.00 | -4.88% | 1,768,173 |