Tradetool Auto Co., Ltd. (TPEX:3685)
Taiwan · Delayed Price · Currency is TWD 35.40
-1.20 (-3.28%)
Aug 20, 2026, 1:30 PM CST
Tradetool Auto Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 36.60 | 36.65 | 35.40 | 35.40 | 35.40 | -3.28% | 219,514 |
| Aug 19, 2026 | 37.70 | 37.70 | 36.10 | 36.60 | 36.60 | -3.17% | 377,465 |
| Aug 18, 2026 | 35.55 | 38.50 | 34.90 | 37.80 | 37.80 | 6.48% | 958,902 |
| Aug 17, 2026 | 36.90 | 37.05 | 35.00 | 35.50 | 35.50 | -4.05% | 337,679 |
| Aug 14, 2026 | 38.30 | 38.65 | 36.75 | 37.00 | 37.00 | -3.39% | 629,436 |
| Aug 13, 2026 | 38.05 | 39.00 | 37.00 | 38.30 | 38.30 | 0.79% | 676,140 |
| Aug 12, 2026 | 38.30 | 38.95 | 37.00 | 38.00 | 38.00 | -0.78% | 470,670 |
| Aug 11, 2026 | 38.35 | 38.90 | 38.25 | 38.30 | 38.30 | 0.26% | 479,573 |
| Aug 10, 2026 | 39.70 | 40.20 | 37.65 | 38.20 | 38.20 | -3.66% | 1,030,906 |
| Aug 7, 2026 | 38.35 | 40.70 | 38.20 | 39.65 | 39.65 | 4.07% | 1,815,268 |
| Aug 6, 2026 | 35.55 | 38.10 | 34.80 | 38.10 | 38.10 | 9.96% | 2,183,228 |
| Aug 5, 2026 | 36.00 | 36.00 | 34.50 | 34.65 | 34.65 | -3.75% | 308,160 |
| Aug 4, 2026 | 36.70 | 36.80 | 35.25 | 36.00 | 36.00 | -2.04% | 406,313 |
| Aug 3, 2026 | 36.20 | 37.90 | 36.00 | 36.75 | 36.75 | 1.10% | 987,476 |
| Jul 31, 2026 | 34.50 | 36.45 | 34.20 | 36.35 | 36.35 | 5.52% | 1,499,006 |
| Jul 30, 2026 | 33.30 | 34.45 | 32.30 | 34.45 | 34.45 | 1.03% | 994,544 |
| Jul 29, 2026 | 35.95 | 36.50 | 32.50 | 34.10 | 34.10 | -5.41% | 1,230,625 |
| Jul 28, 2026 | 37.50 | 37.50 | 35.80 | 36.05 | 36.05 | -7.56% | 855,791 |
| Jul 27, 2026 | 40.10 | 40.10 | 37.50 | 39.00 | 39.00 | -4.88% | 1,768,173 |
| Jul 24, 2026 | 37.40 | 41.00 | 36.85 | 41.00 | 41.00 | 9.77% | 3,647,242 |
| Jul 23, 2026 | 36.90 | 38.00 | 36.00 | 37.35 | 37.35 | -1.45% | 972,240 |
| Jul 22, 2026 | 36.45 | 38.60 | 34.00 | 37.90 | 37.90 | 3.98% | 1,509,092 |
| Jul 21, 2026 | 37.65 | 37.95 | 35.35 | 36.45 | 36.45 | -3.19% | 1,483,431 |
| Jul 20, 2026 | 38.80 | 38.80 | 34.30 | 37.65 | 37.65 | -1.05% | 3,302,724 |
| Jul 17, 2026 | 39.60 | 40.00 | 37.35 | 38.05 | 38.05 | -3.91% | 1,935,177 |
| Jul 16, 2026 | 40.05 | 40.90 | 38.60 | 39.60 | 39.60 | -1.00% | 4,311,831 |
| Jul 15, 2026 | 37.60 | 40.50 | 37.20 | 40.00 | 40.00 | 8.55% | 4,099,552 |
| Jul 14, 2026 | 33.55 | 36.85 | 32.50 | 36.85 | 36.85 | 10.00% | 2,085,605 |
| Jul 13, 2026 | 30.75 | 33.50 | 30.60 | 33.50 | 33.50 | 8.94% | 1,994,087 |
| Jul 9, 2026 | 29.80 | 30.95 | 29.65 | 30.75 | 30.75 | 3.19% | 748,667 |
| Jul 8, 2026 | 30.35 | 30.50 | 28.25 | 29.80 | 29.80 | -1.81% | 748,103 |
| Jul 7, 2026 | 30.50 | 31.00 | 29.25 | 30.35 | 30.35 | 0.17% | 879,596 |
| Jul 6, 2026 | 27.85 | 30.30 | 27.00 | 30.30 | 30.30 | 8.99% | 882,760 |
| Jul 3, 2026 | 28.90 | 29.40 | 27.00 | 27.80 | 27.80 | -3.64% | 850,769 |
| Jul 2, 2026 | 28.85 | 29.75 | 28.50 | 28.85 | 28.85 | - | 521,523 |
| Jul 1, 2026 | 29.00 | 29.00 | 27.85 | 28.85 | 28.85 | -0.52% | 203,694 |
| Jun 30, 2026 | 28.80 | 30.00 | 27.95 | 29.00 | 29.00 | 0.69% | 391,481 |
| Jun 29, 2026 | 29.10 | 29.20 | 26.85 | 28.80 | 28.80 | -0.69% | 638,039 |
| Jun 26, 2026 | 29.75 | 30.00 | 28.90 | 29.00 | 29.00 | -2.68% | 655,046 |
| Jun 25, 2026 | 29.95 | 30.30 | 29.50 | 29.80 | 29.80 | 0.17% | 240,858 |
| Jun 24, 2026 | 30.90 | 31.20 | 29.75 | 29.75 | 29.75 | -4.65% | 307,872 |
| Jun 23, 2026 | 30.10 | 31.60 | 30.00 | 31.20 | 31.20 | 2.97% | 620,519 |
| Jun 22, 2026 | 30.45 | 30.60 | 29.30 | 30.30 | 30.30 | 0.17% | 513,282 |
| Jun 18, 2026 | 30.90 | 31.10 | 29.30 | 30.25 | 30.25 | -2.10% | 551,971 |
| Jun 17, 2026 | 31.10 | 31.10 | 30.40 | 30.90 | 30.90 | -0.32% | 157,700 |
| Jun 16, 2026 | 30.80 | 31.80 | 30.40 | 31.00 | 31.00 | 0.49% | 797,001 |
| Jun 15, 2026 | 31.35 | 31.35 | 29.50 | 30.85 | 30.85 | 0.16% | 594,677 |
| Jun 12, 2026 | 30.80 | 31.10 | 30.15 | 30.80 | 30.80 | 0.16% | 697,575 |
| Jun 11, 2026 | 28.30 | 30.95 | 27.75 | 30.75 | 30.75 | 8.85% | 928,364 |
| Jun 10, 2026 | 27.75 | 28.90 | 27.65 | 28.25 | 28.25 | 1.99% | 497,734 |