U.D. Electronic Corp. (TPEX:3689)
Taiwan · Delayed Price · Currency is TWD 117.50
+5.00 (4.44%)
Mar 27, 2026, 1:30 PM CST
U.D. Electronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 111.00 | 118.00 | 110.00 | 117.50 | 117.50 | 4.44% | 2,369,061 |
| Mar 26, 2026 | 116.00 | 118.50 | 112.50 | 112.50 | 112.50 | -3.02% | 1,973,299 |
| Mar 25, 2026 | 115.50 | 117.50 | 114.00 | 116.00 | 116.00 | 4.04% | 2,086,863 |
| Mar 24, 2026 | 116.50 | 117.50 | 110.00 | 111.50 | 111.50 | -1.76% | 2,284,825 |
| Mar 23, 2026 | 113.00 | 116.50 | 112.00 | 113.50 | 113.50 | -2.99% | 2,461,879 |
| Mar 20, 2026 | 125.50 | 125.50 | 117.00 | 117.00 | 117.00 | -5.65% | 5,684,535 |
| Mar 19, 2026 | 122.00 | 128.50 | 121.50 | 124.00 | 124.00 | 2.48% | 16,225,750 |
| Mar 18, 2026 | 120.00 | 121.00 | 119.50 | 121.00 | 121.00 | 10.00% | 3,361,276 |
| Mar 17, 2026 | 105.50 | 113.50 | 105.00 | 110.00 | 110.00 | 6.28% | 3,906,210 |
| Mar 16, 2026 | 103.50 | 105.00 | 101.50 | 103.50 | 103.50 | 0.98% | 1,121,480 |
| Mar 13, 2026 | 98.80 | 104.00 | 98.60 | 102.50 | 102.50 | 0.99% | 1,374,092 |
| Mar 12, 2026 | 104.00 | 105.00 | 101.00 | 101.50 | 101.50 | -3.33% | 1,504,902 |
| Mar 11, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | 3.45% | 1,109,366 |
| Mar 10, 2026 | 102.00 | 103.50 | 100.50 | 101.50 | 101.50 | 3.05% | 1,724,706 |
| Mar 9, 2026 | 98.80 | 98.80 | 95.70 | 98.50 | 98.50 | -7.08% | 2,595,468 |
| Mar 6, 2026 | 106.50 | 109.00 | 105.00 | 106.00 | 106.00 | -1.40% | 1,590,449 |
| Mar 5, 2026 | 106.50 | 110.50 | 106.00 | 107.50 | 107.50 | 3.86% | 2,670,500 |
| Mar 4, 2026 | 110.00 | 111.50 | 102.00 | 103.50 | 103.50 | -8.00% | 4,521,149 |
| Mar 3, 2026 | 116.00 | 118.00 | 112.50 | 112.50 | 112.50 | -2.17% | 2,090,088 |
| Mar 2, 2026 | 114.00 | 118.50 | 113.00 | 115.00 | 115.00 | -2.95% | 2,530,524 |
| Feb 26, 2026 | 118.00 | 121.00 | 116.00 | 118.50 | 118.50 | 0.42% | 3,979,687 |
| Feb 25, 2026 | 120.50 | 121.00 | 117.50 | 118.00 | 118.00 | -1.67% | 2,371,141 |
| Feb 24, 2026 | 118.50 | 121.00 | 117.50 | 120.00 | 120.00 | 1.27% | 3,416,913 |
| Feb 23, 2026 | 111.50 | 119.00 | 109.50 | 118.50 | 118.50 | 7.24% | 5,744,396 |
| Feb 11, 2026 | 113.50 | 113.50 | 109.50 | 110.50 | 110.50 | -2.21% | 2,257,027 |
| Feb 10, 2026 | 112.50 | 114.50 | 112.00 | 113.00 | 113.00 | 1.35% | 3,782,610 |
| Feb 9, 2026 | 115.00 | 116.00 | 111.50 | 111.50 | 111.50 | 0.45% | 2,260,664 |
| Feb 6, 2026 | 112.50 | 112.50 | 107.50 | 111.00 | 111.00 | -1.77% | 1,809,438 |
| Feb 5, 2026 | 111.00 | 114.50 | 110.50 | 113.00 | 113.00 | 0.44% | 1,857,595 |
| Feb 4, 2026 | 112.50 | 114.00 | 111.50 | 112.50 | 112.50 | -0.88% | 1,993,670 |
| Feb 3, 2026 | 111.00 | 114.00 | 110.50 | 113.50 | 113.50 | 5.58% | 3,005,517 |
| Feb 2, 2026 | 108.00 | 110.50 | 105.50 | 107.50 | 107.50 | -1.38% | 2,191,960 |
| Jan 30, 2026 | 111.50 | 112.00 | 106.50 | 109.00 | 109.00 | -1.80% | 2,742,210 |
| Jan 29, 2026 | 114.00 | 116.00 | 110.00 | 111.00 | 111.00 | -2.20% | 3,009,030 |
| Jan 28, 2026 | 114.00 | 115.50 | 112.50 | 113.50 | 113.50 | 0.44% | 2,021,531 |
| Jan 27, 2026 | 115.50 | 116.00 | 113.00 | 113.00 | 113.00 | -1.31% | 2,247,823 |
| Jan 26, 2026 | 118.00 | 118.00 | 113.50 | 114.50 | 114.50 | -3.38% | 4,846,952 |
| Jan 23, 2026 | 125.00 | 125.00 | 118.50 | 118.50 | 118.50 | -4.44% | 4,443,428 |
| Jan 22, 2026 | 123.50 | 127.50 | 123.00 | 124.00 | 124.00 | 2.06% | 4,115,114 |
| Jan 21, 2026 | 120.50 | 126.00 | 120.00 | 121.50 | 121.50 | -0.41% | 5,041,513 |
| Jan 20, 2026 | 119.00 | 124.00 | 118.00 | 122.00 | 122.00 | 2.52% | 3,402,878 |
| Jan 19, 2026 | 122.00 | 122.00 | 119.00 | 119.00 | 119.00 | -2.46% | 3,579,661 |
| Jan 16, 2026 | 126.50 | 127.00 | 118.00 | 122.00 | 122.00 | -2.40% | 8,310,745 |
| Jan 15, 2026 | 124.50 | 125.00 | 121.50 | 125.00 | 125.00 | -0.40% | 4,643,739 |
| Jan 14, 2026 | 124.50 | 127.50 | 123.00 | 125.50 | 125.50 | 1.62% | 7,255,297 |
| Jan 13, 2026 | 125.00 | 128.00 | 123.00 | 123.50 | 123.50 | -1.59% | 5,141,379 |
| Jan 12, 2026 | 124.00 | 127.00 | 122.00 | 125.50 | 125.50 | 2.87% | 4,446,168 |
| Jan 9, 2026 | 123.00 | 124.50 | 120.00 | 122.00 | 122.00 | -0.81% | 2,831,353 |
| Jan 8, 2026 | 123.00 | 124.50 | 120.00 | 123.00 | 123.00 | 0.82% | 4,531,957 |
| Jan 7, 2026 | 128.00 | 133.50 | 119.50 | 122.00 | 122.00 | -1.21% | 10,719,820 |