U.D. Electronic Corp. (TPEX:3689)
Taiwan · Delayed Price · Currency is TWD 115.50
+4.00 (3.59%)
Aug 12, 2025, 1:30 PM CST
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 115.00 | 121.50 | 112.50 | 115.50 | 115.50 | 3.59% | 663,000 |
| Aug 11, 2025 | 104.00 | 111.50 | 103.50 | 111.50 | 111.50 | 9.85% | 18,496,998 |
| Aug 8, 2025 | 100.50 | 103.50 | 100.00 | 101.50 | 101.50 | 1.50% | 5,061,703 |
| Aug 7, 2025 | 104.50 | 105.00 | 100.00 | 100.00 | 100.00 | -3.38% | 7,338,671 |
| Aug 6, 2025 | 101.50 | 105.50 | 101.00 | 103.50 | 103.50 | 1.97% | 10,644,963 |
| Aug 5, 2025 | 101.50 | 102.00 | 99.30 | 101.50 | 101.50 | 1.70% | 5,263,308 |
| Aug 4, 2025 | 97.60 | 103.50 | 97.10 | 99.80 | 99.80 | 3.21% | 8,239,766 |
| Aug 1, 2025 | 93.90 | 98.60 | 92.40 | 96.70 | 96.70 | -1.73% | 3,415,642 |
| Jul 31, 2025 | 98.50 | 99.20 | 98.10 | 98.40 | 95.48 | 0.31% | 2,631,327 |
| Jul 30, 2025 | 98.60 | 99.50 | 97.20 | 98.10 | 95.19 | - | 2,553,865 |
| Jul 29, 2025 | 100.50 | 101.00 | 97.80 | 98.10 | 95.19 | -2.39% | 4,304,838 |
| Jul 28, 2025 | 97.20 | 101.50 | 96.30 | 100.50 | 97.52 | 3.61% | 8,272,515 |
| Jul 25, 2025 | 98.00 | 99.00 | 97.00 | 97.00 | 94.12 | -0.61% | 3,245,577 |
| Jul 24, 2025 | 98.80 | 99.00 | 97.20 | 97.60 | 94.70 | -0.81% | 4,326,374 |
| Jul 23, 2025 | 96.70 | 98.40 | 95.50 | 98.40 | 95.48 | 3.58% | 9,429,423 |
| Jul 22, 2025 | 94.50 | 99.00 | 94.50 | 95.00 | 92.18 | 0.74% | 8,883,807 |
| Jul 21, 2025 | 94.20 | 94.70 | 92.50 | 94.30 | 91.50 | 0.11% | 2,292,070 |
| Jul 18, 2025 | 96.40 | 96.40 | 94.10 | 94.20 | 91.40 | -2.28% | 3,515,153 |
| Jul 17, 2025 | 94.60 | 96.40 | 93.70 | 96.40 | 93.54 | 2.66% | 5,429,040 |
| Jul 16, 2025 | 92.80 | 95.90 | 92.20 | 93.90 | 91.11 | 1.84% | 3,628,931 |
| Jul 15, 2025 | 91.00 | 92.50 | 90.90 | 92.20 | 89.46 | 1.43% | 1,428,498 |
| Jul 14, 2025 | 93.20 | 93.40 | 90.40 | 90.90 | 88.20 | -1.73% | 1,748,335 |
| Jul 11, 2025 | 91.30 | 93.20 | 91.00 | 92.50 | 89.75 | 1.76% | 1,857,195 |
| Jul 10, 2025 | 89.30 | 92.80 | 89.10 | 90.90 | 88.20 | 1.68% | 2,433,310 |
| Jul 9, 2025 | 89.10 | 90.30 | 88.70 | 89.40 | 86.75 | 0.45% | 1,196,932 |
| Jul 8, 2025 | 89.00 | 90.40 | 88.70 | 89.00 | 86.36 | -1.11% | 1,396,771 |
| Jul 7, 2025 | 89.50 | 90.80 | 87.80 | 90.00 | 87.33 | -3.23% | 4,346,451 |
| Jul 4, 2025 | 97.20 | 97.50 | 92.80 | 93.00 | 90.24 | -3.83% | 3,821,449 |
| Jul 3, 2025 | 97.10 | 99.70 | 96.60 | 96.70 | 93.83 | 0.31% | 3,983,374 |
| Jul 2, 2025 | 96.70 | 97.60 | 95.90 | 96.40 | 93.54 | 0.31% | 1,467,918 |
| Jul 1, 2025 | 97.10 | 98.30 | 96.00 | 96.10 | 93.25 | -0.72% | 1,948,285 |
| Jun 30, 2025 | 98.50 | 98.80 | 96.80 | 96.80 | 93.93 | -1.43% | 1,943,986 |
| Jun 27, 2025 | 100.50 | 101.00 | 98.20 | 98.20 | 95.28 | -1.70% | 2,668,462 |
| Jun 26, 2025 | 101.00 | 102.00 | 98.70 | 99.90 | 96.93 | -0.10% | 2,833,263 |
| Jun 25, 2025 | 103.50 | 104.00 | 100.00 | 100.00 | 97.03 | -2.91% | 3,462,797 |
| Jun 24, 2025 | 104.00 | 104.00 | 102.00 | 103.00 | 99.94 | 0.49% | 6,770,327 |
| Jun 23, 2025 | 97.30 | 103.50 | 95.70 | 102.50 | 99.46 | 3.85% | 6,804,312 |
| Jun 20, 2025 | 99.10 | 100.50 | 96.80 | 98.70 | 95.77 | 0.41% | 3,661,793 |
| Jun 19, 2025 | 100.50 | 100.50 | 98.30 | 98.30 | 95.38 | -2.19% | 2,565,543 |
| Jun 18, 2025 | 101.00 | 102.00 | 100.00 | 100.50 | 97.52 | -0.50% | 2,050,606 |
| Jun 17, 2025 | 102.50 | 103.00 | 99.50 | 101.00 | 98.00 | -0.49% | 3,920,212 |
| Jun 16, 2025 | 99.80 | 103.00 | 98.80 | 101.50 | 98.49 | 3.36% | 6,817,723 |
| Jun 13, 2025 | 100.00 | 101.50 | 97.10 | 98.20 | 95.28 | -1.80% | 5,764,426 |
| Jun 12, 2025 | 103.50 | 104.00 | 99.90 | 100.00 | 97.03 | -3.38% | 5,751,636 |
| Jun 11, 2025 | 105.00 | 106.00 | 102.50 | 103.50 | 100.43 | -0.48% | 7,537,789 |
| Jun 10, 2025 | 102.50 | 105.00 | 101.00 | 104.00 | 100.91 | 0.97% | 10,978,721 |
| Jun 9, 2025 | 99.90 | 104.00 | 94.00 | 103.00 | 99.94 | 5.86% | 19,499,638 |
| Jun 6, 2025 | 92.70 | 98.50 | 92.70 | 97.30 | 94.41 | 5.76% | 10,445,645 |
| Jun 5, 2025 | 92.80 | 93.90 | 92.00 | 92.00 | 89.27 | -1.18% | 1,618,384 |
| Jun 4, 2025 | 91.70 | 93.40 | 91.30 | 93.10 | 90.34 | 3.10% | 2,630,890 |