U.D. Electronic Corp. (TPEX:3689)
Taiwan · Delayed Price · Currency is TWD 132.50
-3.00 (-2.21%)
Apr 17, 2026, 1:30 PM CST
U.D. Electronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 135.50 | 137.00 | 132.00 | 132.50 | 132.50 | -2.21% | 4,515,934 |
| Apr 16, 2026 | 136.50 | 141.00 | 133.50 | 135.50 | 135.50 | -0.37% | 6,958,646 |
| Apr 15, 2026 | 140.00 | 140.00 | 133.50 | 136.00 | 136.00 | -1.81% | 5,736,997 |
| Apr 14, 2026 | 141.00 | 143.00 | 137.00 | 138.50 | 138.50 | -0.36% | 6,816,314 |
| Apr 13, 2026 | 136.00 | 146.00 | 135.00 | 139.00 | 139.00 | 2.96% | 11,824,296 |
| Apr 10, 2026 | 136.00 | 142.50 | 132.00 | 135.00 | 135.00 | 3.85% | 12,698,720 |
| Apr 9, 2026 | 126.00 | 131.50 | 123.50 | 130.00 | 130.00 | 2.77% | 8,755,645 |
| Apr 8, 2026 | 125.00 | 128.00 | 122.00 | 126.50 | 126.50 | 2.02% | 16,294,333 |
| Apr 7, 2026 | 118.00 | 124.00 | 118.00 | 124.00 | 124.00 | 9.73% | 5,879,318 |
| Apr 2, 2026 | 114.00 | 116.00 | 111.50 | 113.00 | 113.00 | 0.44% | 3,455,601 |
| Apr 1, 2026 | 109.50 | 114.00 | 109.50 | 112.50 | 112.50 | 6.13% | 2,213,889 |
| Mar 31, 2026 | 110.00 | 111.50 | 105.50 | 106.00 | 106.00 | -4.07% | 2,448,068 |
| Mar 30, 2026 | 114.00 | 115.50 | 110.00 | 110.50 | 110.50 | -5.96% | 3,423,371 |
| Mar 27, 2026 | 111.00 | 118.00 | 110.00 | 117.50 | 117.50 | 4.44% | 2,369,061 |
| Mar 26, 2026 | 116.00 | 118.50 | 112.50 | 112.50 | 112.50 | -3.02% | 1,973,299 |
| Mar 25, 2026 | 115.50 | 117.50 | 114.00 | 116.00 | 116.00 | 4.04% | 2,086,863 |
| Mar 24, 2026 | 116.50 | 117.50 | 110.00 | 111.50 | 111.50 | -1.76% | 2,284,825 |
| Mar 23, 2026 | 113.00 | 116.50 | 112.00 | 113.50 | 113.50 | -2.99% | 2,461,879 |
| Mar 20, 2026 | 125.50 | 125.50 | 117.00 | 117.00 | 117.00 | -5.65% | 5,684,535 |
| Mar 19, 2026 | 122.00 | 128.50 | 121.50 | 124.00 | 124.00 | 2.48% | 16,225,750 |
| Mar 18, 2026 | 120.00 | 121.00 | 119.50 | 121.00 | 121.00 | 10.00% | 3,361,276 |
| Mar 17, 2026 | 105.50 | 113.50 | 105.00 | 110.00 | 110.00 | 6.28% | 3,906,210 |
| Mar 16, 2026 | 103.50 | 105.00 | 101.50 | 103.50 | 103.50 | 0.98% | 1,121,480 |
| Mar 13, 2026 | 98.80 | 104.00 | 98.60 | 102.50 | 102.50 | 0.99% | 1,374,092 |
| Mar 12, 2026 | 104.00 | 105.00 | 101.00 | 101.50 | 101.50 | -3.33% | 1,504,902 |
| Mar 11, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | 3.45% | 1,109,366 |
| Mar 10, 2026 | 102.00 | 103.50 | 100.50 | 101.50 | 101.50 | 3.05% | 1,724,706 |
| Mar 9, 2026 | 98.80 | 98.80 | 95.70 | 98.50 | 98.50 | -7.08% | 2,595,468 |
| Mar 6, 2026 | 106.50 | 109.00 | 105.00 | 106.00 | 106.00 | -1.40% | 1,590,449 |
| Mar 5, 2026 | 106.50 | 110.50 | 106.00 | 107.50 | 107.50 | 3.86% | 2,670,500 |
| Mar 4, 2026 | 110.00 | 111.50 | 102.00 | 103.50 | 103.50 | -8.00% | 4,521,149 |
| Mar 3, 2026 | 116.00 | 118.00 | 112.50 | 112.50 | 112.50 | -2.17% | 2,090,088 |
| Mar 2, 2026 | 114.00 | 118.50 | 113.00 | 115.00 | 115.00 | -2.95% | 2,530,524 |
| Feb 26, 2026 | 118.00 | 121.00 | 116.00 | 118.50 | 118.50 | 0.42% | 3,979,687 |
| Feb 25, 2026 | 120.50 | 121.00 | 117.50 | 118.00 | 118.00 | -1.67% | 2,371,141 |
| Feb 24, 2026 | 118.50 | 121.00 | 117.50 | 120.00 | 120.00 | 1.27% | 3,416,913 |
| Feb 23, 2026 | 111.50 | 119.00 | 109.50 | 118.50 | 118.50 | 7.24% | 5,744,396 |
| Feb 11, 2026 | 113.50 | 113.50 | 109.50 | 110.50 | 110.50 | -2.21% | 2,257,027 |
| Feb 10, 2026 | 112.50 | 114.50 | 112.00 | 113.00 | 113.00 | 1.35% | 3,782,610 |
| Feb 9, 2026 | 115.00 | 116.00 | 111.50 | 111.50 | 111.50 | 0.45% | 2,260,664 |
| Feb 6, 2026 | 112.50 | 112.50 | 107.50 | 111.00 | 111.00 | -1.77% | 1,809,438 |
| Feb 5, 2026 | 111.00 | 114.50 | 110.50 | 113.00 | 113.00 | 0.44% | 1,857,595 |
| Feb 4, 2026 | 112.50 | 114.00 | 111.50 | 112.50 | 112.50 | -0.88% | 1,993,670 |
| Feb 3, 2026 | 111.00 | 114.00 | 110.50 | 113.50 | 113.50 | 5.58% | 3,005,517 |
| Feb 2, 2026 | 108.00 | 110.50 | 105.50 | 107.50 | 107.50 | -1.38% | 2,191,960 |
| Jan 30, 2026 | 111.50 | 112.00 | 106.50 | 109.00 | 109.00 | -1.80% | 2,742,210 |
| Jan 29, 2026 | 114.00 | 116.00 | 110.00 | 111.00 | 111.00 | -2.20% | 3,009,030 |
| Jan 28, 2026 | 114.00 | 115.50 | 112.50 | 113.50 | 113.50 | 0.44% | 2,021,531 |
| Jan 27, 2026 | 115.50 | 116.00 | 113.00 | 113.00 | 113.00 | -1.31% | 2,247,823 |
| Jan 26, 2026 | 118.00 | 118.00 | 113.50 | 114.50 | 114.50 | -3.38% | 4,846,952 |