U.D. Electronic Corp. (TPEX:3689)
Taiwan · Delayed Price · Currency is TWD 122.50
-1.00 (-0.81%)
At close: Jul 9, 2026
U.D. Electronic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 124.00 | 125.50 | 122.00 | 122.50 | 122.50 | -0.81% | 1,564,620 |
| Jul 8, 2026 | 126.50 | 128.50 | 121.00 | 123.50 | 123.50 | 0.41% | 2,754,154 |
| Jul 7, 2026 | 127.50 | 130.50 | 123.00 | 123.00 | 123.00 | - | 4,755,807 |
| Jul 6, 2026 | 124.00 | 126.00 | 122.00 | 123.00 | 123.00 | -0.81% | 975,512 |
| Jul 3, 2026 | 124.50 | 127.00 | 124.00 | 124.00 | 124.00 | -1.59% | 1,073,412 |
| Jul 2, 2026 | 120.00 | 126.00 | 120.00 | 126.00 | 126.00 | 3.28% | 2,079,482 |
| Jul 1, 2026 | 120.50 | 122.50 | 119.00 | 122.00 | 122.00 | 1.67% | 1,526,651 |
| Jun 30, 2026 | 116.00 | 122.00 | 116.00 | 120.00 | 120.00 | 4.80% | 1,536,151 |
| Jun 29, 2026 | 113.50 | 116.00 | 112.00 | 114.50 | 114.50 | 1.78% | 905,129 |
| Jun 26, 2026 | 118.00 | 118.00 | 112.00 | 112.50 | 112.50 | -4.66% | 1,801,920 |
| Jun 25, 2026 | 118.50 | 119.00 | 116.50 | 118.00 | 118.00 | - | 1,013,470 |
| Jun 24, 2026 | 116.00 | 118.00 | 115.50 | 118.00 | 118.00 | - | 1,125,991 |
| Jun 23, 2026 | 121.00 | 121.00 | 117.00 | 118.00 | 118.00 | -2.07% | 1,641,561 |
| Jun 22, 2026 | 122.00 | 122.00 | 120.00 | 120.50 | 120.50 | -0.41% | 1,469,430 |
| Jun 18, 2026 | 119.00 | 122.00 | 119.00 | 121.00 | 121.00 | 2.11% | 1,565,887 |
| Jun 17, 2026 | 116.00 | 118.50 | 115.50 | 118.50 | 118.50 | 0.85% | 867,777 |
| Jun 16, 2026 | 121.50 | 122.00 | 117.00 | 117.50 | 117.50 | -1.67% | 1,336,651 |
| Jun 15, 2026 | 118.00 | 121.50 | 118.00 | 119.50 | 119.50 | 3.02% | 1,930,813 |
| Jun 12, 2026 | 117.00 | 118.50 | 116.00 | 116.00 | 116.00 | 2.20% | 1,639,641 |
| Jun 11, 2026 | 115.50 | 116.50 | 110.00 | 113.50 | 113.50 | -1.30% | 2,871,043 |
| Jun 10, 2026 | 120.00 | 125.50 | 115.00 | 115.00 | 115.00 | -5.74% | 4,491,972 |
| Jun 9, 2026 | 127.50 | 127.50 | 119.00 | 122.00 | 122.00 | -4.31% | 6,495,494 |
| Jun 8, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -9.89% | 1,763,230 |
| Jun 5, 2026 | 139.00 | 142.00 | 133.50 | 141.50 | 141.50 | 0.35% | 4,960,122 |
| Jun 4, 2026 | 141.00 | 144.50 | 138.00 | 141.00 | 141.00 | -0.70% | 4,091,102 |
| Jun 3, 2026 | 138.50 | 145.00 | 137.50 | 142.00 | 142.00 | 4.41% | 9,808,143 |
| Jun 2, 2026 | 138.00 | 138.50 | 133.00 | 136.00 | 136.00 | -1.09% | 3,862,855 |
| Jun 1, 2026 | 139.00 | 144.00 | 136.00 | 137.50 | 137.50 | -0.36% | 6,937,780 |
| May 29, 2026 | 136.50 | 138.50 | 133.50 | 138.00 | 138.00 | 4.55% | 5,113,271 |
| May 28, 2026 | 134.00 | 139.50 | 130.50 | 132.00 | 132.00 | 1.15% | 12,682,716 |
| May 27, 2026 | 126.50 | 132.50 | 123.50 | 130.50 | 130.50 | 4.82% | 7,404,800 |
| May 26, 2026 | 127.00 | 127.50 | 123.50 | 124.50 | 124.50 | -0.40% | 2,763,600 |
| May 25, 2026 | 125.00 | 126.50 | 123.00 | 125.00 | 125.00 | 1.21% | 3,237,114 |
| May 22, 2026 | 122.50 | 124.00 | 121.50 | 123.50 | 123.50 | 2.07% | 1,831,503 |
| May 21, 2026 | 121.00 | 123.00 | 120.50 | 121.00 | 121.00 | 2.11% | 1,722,413 |
| May 20, 2026 | 117.50 | 121.00 | 117.50 | 118.50 | 118.50 | 1.28% | 1,792,475 |
| May 19, 2026 | 118.00 | 121.00 | 117.00 | 117.00 | 117.00 | -0.43% | 2,057,391 |
| May 18, 2026 | 117.00 | 118.00 | 114.50 | 117.50 | 117.50 | -1.26% | 2,058,751 |
| May 15, 2026 | 124.00 | 126.00 | 118.50 | 119.00 | 119.00 | -3.25% | 3,281,073 |
| May 14, 2026 | 123.50 | 125.50 | 122.00 | 123.00 | 123.00 | 0.82% | 2,506,339 |
| May 13, 2026 | 123.50 | 124.00 | 121.00 | 122.00 | 122.00 | -1.61% | 1,954,811 |
| May 12, 2026 | 124.50 | 126.50 | 122.50 | 124.00 | 124.00 | -0.40% | 2,112,362 |
| May 11, 2026 | 126.50 | 126.50 | 122.00 | 124.50 | 124.50 | -1.19% | 3,646,628 |
| May 8, 2026 | 125.50 | 129.00 | 124.00 | 126.00 | 126.00 | -1.56% | 5,539,500 |
| May 7, 2026 | 135.00 | 135.00 | 128.00 | 128.00 | 128.00 | -9.86% | 15,824,860 |
| May 6, 2026 | 142.00 | 143.00 | 135.00 | 142.00 | 142.00 | 2.16% | 8,287,300 |
| May 5, 2026 | 136.00 | 141.50 | 135.00 | 139.00 | 139.00 | 1.83% | 6,403,471 |
| May 4, 2026 | 136.50 | 137.50 | 134.00 | 136.50 | 136.50 | 1.87% | 3,882,872 |
| Apr 30, 2026 | 132.50 | 137.50 | 132.50 | 134.00 | 134.00 | 1.90% | 6,874,960 |
| Apr 29, 2026 | 130.50 | 133.00 | 129.50 | 131.50 | 131.50 | -0.38% | 1,685,308 |