Skip to main content
logo
Yung Zip Chemical Ind. Co., Ltd. (TPEX:4102)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.90
+0.10 (0.53%)
Jun 15, 2026, 12:50 PM CST

Yung Zip Chemical Ind. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202618.3518.8018.3518.8018.802.17%138,310
Jun 11, 202617.8018.5517.7518.4018.403.37%362,673
Jun 10, 202617.8517.8517.6017.8017.80-59,129
Jun 9, 202617.8017.9017.7017.8017.800.56%60,360
Jun 8, 202616.5017.7016.5017.7017.70-1.67%102,125
Jun 5, 202617.6018.0017.6018.0018.002.86%120,174
Jun 4, 202617.3517.5517.2517.5017.500.86%71,512
Jun 3, 202616.9017.5016.7017.3517.353.27%219,111
Jun 2, 202616.8016.9016.6516.8016.800.30%41,456
Jun 1, 202616.8016.8016.6016.7516.75-0.89%109,575
May 29, 202616.9016.9016.7516.9016.90-0.59%53,356
May 28, 202617.0017.1016.7517.0017.00-60,156
May 27, 202616.9517.2516.9017.0017.00-0.87%64,266
May 26, 202617.1017.4016.9017.1517.15-1.72%126,357
May 25, 202617.5517.5517.2017.4517.45-0.57%34,596
May 22, 202617.3017.7017.3017.5517.552.33%106,230
May 21, 202617.0017.1516.8517.1517.150.88%98,181
May 20, 202617.0517.1516.8517.0017.00-1.16%43,798
May 19, 202617.0017.5517.0017.2017.201.18%147,428
May 18, 202616.9517.1016.7017.0017.00-84,621
May 15, 202617.2017.2016.9017.0017.00-1.16%73,530
May 14, 202617.5017.5517.2017.2017.20-2.27%74,278
May 13, 202617.5017.6017.3017.6017.60-0.28%62,547
May 12, 202617.8517.8517.5017.6517.65-0.84%57,319
May 11, 202617.7017.9017.5017.8017.800.56%98,926
May 8, 202617.4517.7017.4017.7017.701.14%58,642
May 7, 202617.8017.8017.4017.5017.50-1.96%107,914
May 6, 202617.7017.8517.6517.8517.850.85%123,753
May 5, 202617.9517.9517.4517.7017.70-1.67%157,540
May 4, 202618.1518.1517.9018.0018.00-1.37%32,551
Apr 30, 202618.5018.6017.9018.2518.25-1.62%132,270
Apr 29, 202618.9018.9518.4018.5518.55-2.11%100,630
Apr 28, 202618.8018.9518.6018.9518.950.80%19,175
Apr 27, 202618.8518.8518.2018.8018.80-0.53%92,241
Apr 24, 202618.8018.9018.7518.9018.90-39,017
Apr 23, 202619.0519.1018.8018.9018.90-1.05%77,170
Apr 22, 202619.0019.1018.8019.1019.10-28,362
Apr 21, 202619.0019.1018.7519.1019.100.53%42,017
Apr 20, 202618.8519.0018.8519.0019.00-0.26%37,215
Apr 17, 202618.9519.1018.9019.0519.05-0.26%20,019
Apr 16, 202618.9519.1018.8519.1019.100.26%64,174
Apr 15, 202619.5019.5018.7019.0519.05-0.78%213,223
Apr 14, 202619.2519.2519.1519.2019.200.26%40,108
Apr 13, 202619.0519.2019.0519.1519.15-0.78%17,263
Apr 10, 202619.4519.4519.0019.3019.30-0.26%63,019
Apr 9, 202619.4019.4519.3519.3519.35-17,061
Apr 8, 202619.3519.3519.2019.3519.35-34,315
Apr 7, 202619.4519.4519.3519.3519.350.78%16,149
Apr 2, 202619.1019.3519.1019.2019.200.52%42,051
Apr 1, 202619.5519.5519.1019.1019.10-1.04%77,121