Rossmax International Ltd. (TPEX:4121)
Taiwan · Delayed Price · Currency is TWD 14.95
-0.10 (-0.66%)
Aug 11, 2025, 1:30 PM CST
ASLAN Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 15.00 | 15.10 | 15.00 | 15.05 | 15.05 | 0.33% | 53,206 |
| Aug 7, 2025 | 14.90 | 15.15 | 14.90 | 15.00 | 15.00 | - | 105,692 |
| Aug 6, 2025 | 15.00 | 15.00 | 14.95 | 15.00 | 15.00 | -0.33% | 75,878 |
| Aug 5, 2025 | 15.20 | 15.20 | 15.05 | 15.05 | 15.05 | - | 136,669 |
| Aug 4, 2025 | 14.75 | 15.10 | 14.75 | 15.05 | 15.05 | 2.03% | 133,083 |
| Aug 1, 2025 | 14.65 | 14.80 | 14.45 | 14.75 | 14.75 | -0.34% | 128,092 |
| Jul 31, 2025 | 14.80 | 14.80 | 14.75 | 14.80 | 14.80 | -0.34% | 92,477 |
| Jul 30, 2025 | 14.85 | 14.90 | 14.65 | 14.85 | 14.85 | 0.68% | 181,401 |
| Jul 29, 2025 | 15.30 | 15.30 | 14.70 | 14.75 | 14.75 | -3.59% | 570,521 |
| Jul 28, 2025 | 14.80 | 15.30 | 14.80 | 15.30 | 15.30 | 9.68% | 1,276,599 |
| Jul 25, 2025 | 14.05 | 14.05 | 13.95 | 13.95 | 13.95 | -0.36% | 29,356 |
| Jul 24, 2025 | 13.95 | 14.00 | 13.90 | 14.00 | 14.00 | 0.36% | 48,784 |
| Jul 23, 2025 | 13.90 | 14.00 | 13.85 | 13.95 | 13.95 | 0.36% | 69,199 |
| Jul 22, 2025 | 14.10 | 14.25 | 13.85 | 13.90 | 13.90 | -2.11% | 47,995 |
| Jul 21, 2025 | 14.05 | 14.30 | 14.05 | 14.20 | 14.20 | -0.70% | 20,466 |
| Jul 18, 2025 | 14.20 | 14.40 | 14.15 | 14.30 | 14.30 | 1.42% | 72,263 |
| Jul 17, 2025 | 14.10 | 14.15 | 13.95 | 14.10 | 14.10 | 0.71% | 47,061 |
| Jul 16, 2025 | 13.85 | 14.05 | 13.80 | 14.00 | 14.00 | - | 27,342 |
| Jul 15, 2025 | 14.20 | 14.20 | 13.90 | 14.00 | 14.00 | 1.45% | 20,421 |
| Jul 14, 2025 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -1.43% | 25,484 |
| Jul 11, 2025 | 13.90 | 14.10 | 13.85 | 14.00 | 14.00 | 0.72% | 53,551 |
| Jul 10, 2025 | 13.85 | 14.00 | 13.85 | 13.90 | 13.90 | 0.36% | 8,218 |
| Jul 9, 2025 | 13.95 | 14.00 | 13.85 | 13.85 | 13.85 | - | 52,149 |
| Jul 8, 2025 | 14.00 | 14.00 | 13.80 | 13.85 | 13.85 | -1.77% | 61,428 |
| Jul 7, 2025 | 14.10 | 14.25 | 14.00 | 14.10 | 14.10 | -0.70% | 36,029 |
| Jul 4, 2025 | 14.60 | 14.65 | 14.20 | 14.20 | 14.20 | -2.41% | 65,589 |
| Jul 3, 2025 | 14.45 | 14.80 | 14.45 | 14.55 | 14.55 | 1.75% | 37,261 |
| Jul 2, 2025 | 14.30 | 14.35 | 14.25 | 14.30 | 14.30 | - | 22,650 |
| Jul 1, 2025 | 14.40 | 14.55 | 14.30 | 14.30 | 14.30 | -0.69% | 137,657 |
| Jun 30, 2025 | 14.50 | 14.50 | 14.35 | 14.40 | 14.40 | -1.37% | 58,510 |
| Jun 27, 2025 | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | -2.01% | 70,036 |
| Jun 26, 2025 | 14.80 | 15.00 | 14.70 | 14.90 | 14.90 | 0.68% | 38,843 |
| Jun 25, 2025 | 14.85 | 14.85 | 14.70 | 14.80 | 14.80 | -1.33% | 42,368 |
| Jun 24, 2025 | 14.75 | 15.00 | 14.75 | 15.00 | 15.00 | 1.69% | 34,267 |
| Jun 23, 2025 | 14.60 | 14.75 | 14.35 | 14.75 | 14.75 | -0.67% | 72,641 |
| Jun 20, 2025 | 15.50 | 15.65 | 14.70 | 14.85 | 14.85 | -4.81% | 218,240 |
| Jun 19, 2025 | 16.65 | 16.65 | 15.60 | 15.60 | 15.60 | -6.02% | 156,621 |
| Jun 18, 2025 | 16.70 | 16.80 | 16.60 | 16.60 | 16.60 | -0.90% | 60,229 |
| Jun 17, 2025 | 16.95 | 16.95 | 16.60 | 16.75 | 16.75 | -1.47% | 45,617 |
| Jun 16, 2025 | 16.60 | 17.00 | 16.45 | 17.00 | 17.00 | 2.72% | 181,524 |
| Jun 13, 2025 | 16.55 | 16.70 | 16.55 | 16.55 | 16.55 | - | 216,629 |
| Jun 12, 2025 | 16.50 | 16.60 | 16.50 | 16.55 | 16.55 | 0.30% | 145,008 |
| Jun 11, 2025 | 16.50 | 16.75 | 16.45 | 16.50 | 16.50 | - | 102,512 |
| Jun 10, 2025 | 16.65 | 16.80 | 16.50 | 16.50 | 16.50 | -0.90% | 45,391 |
| Jun 9, 2025 | 16.45 | 16.85 | 16.45 | 16.65 | 16.65 | 0.91% | 74,063 |
| Jun 6, 2025 | 16.60 | 16.65 | 16.50 | 16.50 | 16.50 | -0.60% | 66,363 |
| Jun 5, 2025 | 16.45 | 16.65 | 16.45 | 16.60 | 16.60 | - | 100,147 |
| Jun 4, 2025 | 16.30 | 16.65 | 16.30 | 16.60 | 16.60 | 1.84% | 122,340 |
| Jun 3, 2025 | 16.55 | 16.70 | 16.30 | 16.30 | 16.30 | -1.51% | 214,277 |
| Jun 2, 2025 | 16.60 | 17.00 | 16.50 | 16.55 | 16.55 | -0.30% | 203,708 |