Rossmax International Ltd. (TPEX:4121)
Taiwan · Delayed Price · Currency is TWD 15.05
-0.10 (-0.66%)
Jan 22, 2026, 1:30 PM CST
Rossmax International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 15.25 | 15.25 | 15.00 | 15.05 | 15.05 | -0.66% | 128,548 |
| Jan 21, 2026 | 15.25 | 15.25 | 15.10 | 15.15 | 15.15 | - | 144,168 |
| Jan 20, 2026 | 15.15 | 15.25 | 15.10 | 15.15 | 15.15 | - | 72,163 |
| Jan 19, 2026 | 15.05 | 15.20 | 15.05 | 15.15 | 15.15 | -0.33% | 135,985 |
| Jan 16, 2026 | 15.25 | 15.35 | 15.20 | 15.20 | 15.20 | -0.33% | 106,334 |
| Jan 15, 2026 | 15.20 | 15.30 | 15.15 | 15.25 | 15.25 | 0.33% | 98,347 |
| Jan 14, 2026 | 15.05 | 15.30 | 15.05 | 15.20 | 15.20 | 0.66% | 86,240 |
| Jan 13, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | -0.33% | 109,397 |
| Jan 12, 2026 | 15.20 | 15.25 | 15.15 | 15.15 | 15.15 | 0.66% | 88,735 |
| Jan 9, 2026 | 15.20 | 15.20 | 15.00 | 15.05 | 15.05 | -0.99% | 84,383 |
| Jan 8, 2026 | 15.25 | 15.30 | 15.15 | 15.20 | 15.20 | -0.33% | 45,905 |
| Jan 7, 2026 | 15.10 | 15.25 | 15.10 | 15.25 | 15.25 | - | 90,605 |
| Jan 6, 2026 | 15.50 | 15.60 | 15.10 | 15.25 | 15.25 | -0.33% | 104,173 |
| Jan 5, 2026 | 15.60 | 15.60 | 15.25 | 15.30 | 15.30 | -1.61% | 128,060 |
| Jan 2, 2026 | 15.60 | 15.65 | 15.50 | 15.55 | 15.55 | -0.32% | 102,364 |
| Dec 31, 2025 | 15.40 | 15.60 | 15.40 | 15.60 | 15.60 | 0.32% | 123,874 |
| Dec 30, 2025 | 15.45 | 15.55 | 15.25 | 15.55 | 15.55 | 0.65% | 135,500 |
| Dec 29, 2025 | 15.40 | 15.50 | 15.35 | 15.45 | 15.45 | 0.32% | 171,685 |
| Dec 26, 2025 | 15.35 | 15.40 | 15.15 | 15.40 | 15.40 | 0.33% | 248,983 |
| Dec 24, 2025 | 15.35 | 15.45 | 15.25 | 15.35 | 15.35 | 0.66% | 353,281 |
| Dec 23, 2025 | 15.00 | 15.25 | 14.95 | 15.25 | 15.25 | 2.01% | 546,843 |
| Dec 22, 2025 | 15.10 | 15.10 | 14.95 | 14.95 | 14.95 | -0.33% | 549,175 |
| Dec 19, 2025 | 15.05 | 15.10 | 15.00 | 15.00 | 15.00 | -0.33% | 778,935 |
| Dec 18, 2025 | 15.10 | 15.15 | 15.05 | 15.05 | 15.05 | - | 439,702 |
| Dec 17, 2025 | 15.05 | 15.10 | 15.05 | 15.05 | 15.05 | - | 154,317 |
| Dec 16, 2025 | 15.00 | 15.10 | 14.95 | 15.05 | 15.05 | 0.33% | 80,508 |
| Dec 15, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | - | 90,297 |
| Dec 12, 2025 | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | - | 106,546 |
| Dec 11, 2025 | 15.00 | 15.05 | 15.00 | 15.00 | 15.00 | - | 112,657 |
| Dec 10, 2025 | 14.75 | 15.05 | 14.60 | 15.00 | 15.00 | 1.69% | 230,785 |
| Dec 9, 2025 | 15.10 | 15.15 | 14.70 | 14.75 | 14.75 | -2.96% | 403,291 |
| Dec 8, 2025 | 15.25 | 15.25 | 15.20 | 15.20 | 15.20 | -0.33% | 335,030 |
| Dec 5, 2025 | 15.25 | 15.40 | 15.20 | 15.25 | 15.25 | - | 250,013 |
| Dec 4, 2025 | 15.10 | 15.25 | 15.00 | 15.25 | 15.25 | 0.33% | 95,342 |
| Dec 3, 2025 | 15.30 | 15.30 | 15.15 | 15.20 | 15.20 | - | 161,969 |
| Dec 2, 2025 | 15.30 | 15.30 | 15.15 | 15.20 | 15.20 | -1.30% | 129,532 |
| Dec 1, 2025 | 15.45 | 15.45 | 15.30 | 15.40 | 15.40 | -0.32% | 82,522 |
| Nov 28, 2025 | 15.40 | 15.45 | 15.35 | 15.45 | 15.45 | 0.32% | 157,772 |
| Nov 27, 2025 | 15.30 | 15.40 | 15.15 | 15.40 | 15.40 | 0.65% | 162,150 |
| Nov 26, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -0.33% | 92,648 |
| Nov 25, 2025 | 15.35 | 15.40 | 15.25 | 15.35 | 15.35 | 0.33% | 185,785 |
| Nov 24, 2025 | 15.30 | 15.30 | 15.15 | 15.30 | 15.30 | 0.33% | 139,827 |
| Nov 21, 2025 | 15.25 | 15.25 | 15.15 | 15.25 | 15.25 | -0.97% | 130,037 |
| Nov 20, 2025 | 15.35 | 15.45 | 15.20 | 15.40 | 15.40 | 0.65% | 233,126 |
| Nov 19, 2025 | 15.40 | 15.40 | 15.20 | 15.30 | 15.30 | -0.65% | 80,100 |
| Nov 18, 2025 | 15.40 | 15.40 | 15.10 | 15.40 | 15.40 | 0.33% | 182,840 |
| Nov 17, 2025 | 15.40 | 15.40 | 15.20 | 15.35 | 15.35 | 0.33% | 187,565 |
| Nov 14, 2025 | 15.50 | 15.50 | 15.20 | 15.30 | 15.30 | -0.65% | 146,136 |
| Nov 13, 2025 | 15.55 | 15.55 | 15.10 | 15.40 | 15.40 | -1.28% | 292,096 |
| Nov 12, 2025 | 15.60 | 15.70 | 15.55 | 15.60 | 15.60 | - | 173,819 |