Rossmax International Ltd. (TPEX:4121)
Taiwan · Delayed Price · Currency is TWD 12.75
+0.05 (0.39%)
Sep 18, 2026, 1:30 PM CST
Rossmax International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 12.60 | 12.85 | 12.60 | 12.70 | 12.70 | 1.20% | 46,314 |
| Sep 16, 2026 | 12.75 | 12.75 | 12.55 | 12.55 | 12.55 | -0.79% | 39,077 |
| Sep 15, 2026 | 12.85 | 12.85 | 12.60 | 12.65 | 12.65 | -0.39% | 19,541 |
| Sep 14, 2026 | 12.80 | 12.80 | 12.65 | 12.70 | 12.70 | - | 14,112 |
| Sep 11, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 0.40% | 20,793 |
| Sep 10, 2026 | 12.85 | 12.85 | 12.65 | 12.65 | 12.65 | -1.56% | 18,359 |
| Sep 9, 2026 | 12.80 | 12.85 | 12.75 | 12.85 | 12.85 | 0.39% | 36,419 |
| Sep 8, 2026 | 12.70 | 12.90 | 12.65 | 12.80 | 12.80 | - | 51,589 |
| Sep 7, 2026 | 13.00 | 13.00 | 12.75 | 12.80 | 12.80 | -0.78% | 64,891 |
| Sep 4, 2026 | 12.85 | 12.95 | 12.80 | 12.90 | 12.90 | 0.39% | 21,450 |
| Sep 3, 2026 | 12.95 | 13.00 | 12.85 | 12.85 | 12.85 | -1.15% | 46,655 |
| Sep 2, 2026 | 13.10 | 13.10 | 12.85 | 13.00 | 13.00 | -0.38% | 43,407 |
| Sep 1, 2026 | 13.10 | 13.10 | 12.95 | 13.05 | 13.05 | -0.38% | 44,819 |
| Aug 31, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | -0.38% | 13,013 |
| Aug 28, 2026 | 13.25 | 13.25 | 13.15 | 13.15 | 13.15 | -0.38% | 32,926 |
| Aug 27, 2026 | 13.20 | 13.30 | 13.10 | 13.20 | 13.20 | 0.38% | 57,286 |
| Aug 26, 2026 | 13.05 | 13.20 | 13.05 | 13.15 | 13.15 | -0.38% | 20,617 |
| Aug 25, 2026 | 13.00 | 13.20 | 12.95 | 13.20 | 13.20 | 0.76% | 19,353 |
| Aug 24, 2026 | 13.05 | 13.20 | 13.00 | 13.10 | 13.10 | 0.38% | 8,036 |
| Aug 21, 2026 | 13.20 | 13.25 | 13.05 | 13.05 | 13.05 | -1.14% | 41,426 |
| Aug 20, 2026 | 13.20 | 13.20 | 13.05 | 13.20 | 13.20 | 1.15% | 12,043 |
| Aug 19, 2026 | 13.00 | 13.10 | 12.85 | 13.05 | 13.05 | 0.77% | 30,160 |
| Aug 18, 2026 | 12.80 | 13.00 | 12.80 | 12.95 | 12.95 | 0.39% | 41,284 |
| Aug 17, 2026 | 13.05 | 13.05 | 12.80 | 12.90 | 12.90 | -0.39% | 34,834 |
| Aug 14, 2026 | 12.90 | 13.00 | 12.85 | 12.95 | 12.95 | -0.38% | 41,917 |
| Aug 13, 2026 | 12.95 | 13.10 | 12.85 | 13.00 | 13.00 | -0.76% | 67,459 |
| Aug 12, 2026 | 13.15 | 13.15 | 13.00 | 13.10 | 13.10 | -0.38% | 20,118 |
| Aug 11, 2026 | 13.10 | 13.15 | 13.05 | 13.15 | 13.15 | 0.38% | 14,456 |
| Aug 10, 2026 | 13.00 | 13.10 | 12.90 | 13.10 | 13.10 | 0.77% | 39,504 |
| Aug 7, 2026 | 13.00 | 13.15 | 13.00 | 13.00 | 13.00 | - | 60,503 |
| Aug 6, 2026 | 13.05 | 13.10 | 13.00 | 13.00 | 13.00 | - | 37,133 |
| Aug 5, 2026 | 12.95 | 13.15 | 12.95 | 13.00 | 13.00 | 0.78% | 81,119 |
| Aug 4, 2026 | 12.75 | 13.00 | 12.75 | 12.90 | 12.90 | - | 16,546 |
| Aug 3, 2026 | 12.70 | 13.00 | 12.70 | 12.90 | 12.90 | - | 20,059 |
| Jul 31, 2026 | 12.65 | 13.00 | 12.65 | 12.90 | 12.90 | 1.98% | 39,485 |
| Jul 30, 2026 | 12.65 | 12.75 | 12.55 | 12.65 | 12.65 | -1.17% | 67,771 |
| Jul 29, 2026 | 13.00 | 13.05 | 12.60 | 12.80 | 12.80 | -1.54% | 165,897 |
| Jul 28, 2026 | 13.20 | 13.25 | 12.80 | 13.00 | 13.00 | -2.26% | 116,801 |
| Jul 27, 2026 | 13.40 | 13.55 | 13.30 | 13.30 | 13.30 | -1.48% | 62,663 |
| Jul 24, 2026 | 13.60 | 13.60 | 13.45 | 13.50 | 13.50 | -1.10% | 86,593 |
| Jul 23, 2026 | 13.45 | 14.50 | 13.45 | 13.65 | 13.65 | 2.63% | 515,910 |
| Jul 22, 2026 | 13.20 | 13.40 | 13.20 | 13.30 | 13.30 | - | 54,617 |
| Jul 21, 2026 | 13.45 | 13.45 | 13.10 | 13.30 | 13.30 | - | 55,054 |
| Jul 20, 2026 | 13.20 | 13.30 | 13.15 | 13.30 | 13.30 | 1.14% | 54,013 |
| Jul 17, 2026 | 13.40 | 13.45 | 13.00 | 13.15 | 13.15 | -1.87% | 129,652 |
| Jul 16, 2026 | 13.35 | 13.45 | 13.35 | 13.40 | 13.40 | 0.37% | 33,196 |
| Jul 15, 2026 | 13.35 | 13.35 | 13.20 | 13.35 | 13.35 | 1.14% | 27,443 |
| Jul 14, 2026 | 13.40 | 13.40 | 13.05 | 13.20 | 13.20 | -0.75% | 85,134 |
| Jul 13, 2026 | 13.30 | 13.40 | 13.20 | 13.30 | 13.30 | - | 61,537 |
| Jul 9, 2026 | 13.50 | 13.55 | 13.25 | 13.30 | 13.30 | -1.12% | 107,178 |