Rossmax International Ltd. (TPEX:4121)
Taiwan · Delayed Price · Currency is TWD 12.50
-0.15 (-1.19%)
Oct 30, 2026, 1:05 PM CST
Rossmax International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 12.45 | 12.55 | 12.30 | 12.50 | 12.50 | -1.19% | 42,199 |
| Oct 29, 2026 | 12.65 | 12.75 | 12.65 | 12.65 | 12.65 | -0.39% | 57,019 |
| Oct 28, 2026 | 12.80 | 12.80 | 12.65 | 12.70 | 12.70 | - | 18,420 |
| Oct 27, 2026 | 12.85 | 12.85 | 12.65 | 12.70 | 12.70 | -0.39% | 20,210 |
| Oct 22, 2026 | 12.80 | 12.85 | 12.70 | 12.75 | 12.75 | -1.54% | 42,804 |
| Oct 21, 2026 | 12.90 | 12.95 | 12.80 | 12.95 | 12.95 | 0.78% | 45,339 |
| Oct 20, 2026 | 13.25 | 13.25 | 12.85 | 12.85 | 12.85 | - | 33,171 |
| Oct 19, 2026 | 12.80 | 12.90 | 12.70 | 12.85 | 12.85 | -0.77% | 31,223 |
| Oct 16, 2026 | 12.80 | 13.00 | 12.80 | 12.95 | 12.95 | 0.39% | 88,127 |
| Oct 15, 2026 | 13.15 | 13.15 | 12.90 | 12.90 | 12.90 | -1.15% | 70,784 |
| Oct 14, 2026 | 12.90 | 13.05 | 12.85 | 13.05 | 13.05 | 0.38% | 47,086 |
| Oct 13, 2026 | 13.10 | 13.10 | 12.95 | 13.00 | 13.00 | -0.38% | 58,636 |
| Oct 12, 2026 | 13.50 | 13.50 | 12.95 | 13.05 | 13.05 | -1.51% | 113,561 |
| Oct 8, 2026 | 12.95 | 13.75 | 12.95 | 13.25 | 13.25 | 3.52% | 406,875 |
| Oct 7, 2026 | 12.70 | 12.95 | 12.70 | 12.80 | 12.80 | 0.79% | 43,929 |
| Oct 6, 2026 | 12.75 | 12.75 | 12.60 | 12.70 | 12.70 | - | 42,523 |
| Oct 5, 2026 | 12.90 | 12.90 | 12.65 | 12.70 | 12.70 | -1.55% | 24,329 |
| Oct 2, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | 1.18% | 57,284 |
| Oct 1, 2026 | 12.75 | 12.75 | 12.70 | 12.75 | 12.75 | - | 16,290 |
| Sep 30, 2026 | 12.60 | 12.75 | 12.55 | 12.75 | 12.75 | - | 73,488 |
| Sep 29, 2026 | 12.55 | 12.80 | 12.55 | 12.75 | 12.75 | -0.39% | 18,132 |
| Sep 24, 2026 | 12.85 | 12.85 | 12.75 | 12.80 | 12.80 | 1.59% | 12,515 |
| Sep 23, 2026 | 12.65 | 12.65 | 12.60 | 12.60 | 12.60 | -0.40% | 24,158 |
| Sep 22, 2026 | 12.70 | 12.80 | 12.55 | 12.65 | 12.65 | -0.78% | 42,747 |
| Sep 21, 2026 | 12.65 | 12.80 | 12.60 | 12.75 | 12.75 | - | 25,331 |
| Sep 18, 2026 | 12.70 | 12.85 | 12.70 | 12.75 | 12.75 | 0.39% | 15,205 |
| Sep 17, 2026 | 12.60 | 12.85 | 12.60 | 12.70 | 12.70 | 1.20% | 46,314 |
| Sep 16, 2026 | 12.75 | 12.75 | 12.55 | 12.55 | 12.55 | -0.79% | 39,077 |
| Sep 15, 2026 | 12.85 | 12.85 | 12.60 | 12.65 | 12.65 | -0.39% | 19,541 |
| Sep 14, 2026 | 12.80 | 12.80 | 12.65 | 12.70 | 12.70 | - | 14,112 |
| Sep 11, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 0.40% | 20,793 |
| Sep 10, 2026 | 12.85 | 12.85 | 12.65 | 12.65 | 12.65 | -1.56% | 18,359 |
| Sep 9, 2026 | 12.80 | 12.85 | 12.75 | 12.85 | 12.85 | 0.39% | 36,419 |
| Sep 8, 2026 | 12.70 | 12.90 | 12.65 | 12.80 | 12.80 | - | 51,589 |
| Sep 7, 2026 | 13.00 | 13.00 | 12.75 | 12.80 | 12.80 | -0.78% | 64,891 |
| Sep 4, 2026 | 12.85 | 12.95 | 12.80 | 12.90 | 12.90 | 0.39% | 21,450 |
| Sep 3, 2026 | 12.95 | 13.00 | 12.85 | 12.85 | 12.85 | -1.15% | 46,655 |
| Sep 2, 2026 | 13.10 | 13.10 | 12.85 | 13.00 | 13.00 | -0.38% | 43,407 |
| Sep 1, 2026 | 13.10 | 13.10 | 12.95 | 13.05 | 13.05 | -0.38% | 44,819 |
| Aug 31, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | -0.38% | 13,013 |
| Aug 28, 2026 | 13.25 | 13.25 | 13.15 | 13.15 | 13.15 | -0.38% | 32,926 |
| Aug 27, 2026 | 13.20 | 13.30 | 13.10 | 13.20 | 13.20 | 0.38% | 57,286 |
| Aug 26, 2026 | 13.05 | 13.20 | 13.05 | 13.15 | 13.15 | -0.38% | 20,617 |
| Aug 25, 2026 | 13.00 | 13.20 | 12.95 | 13.20 | 13.20 | 0.76% | 19,353 |
| Aug 24, 2026 | 13.05 | 13.20 | 13.00 | 13.10 | 13.10 | 0.38% | 8,036 |
| Aug 21, 2026 | 13.20 | 13.25 | 13.05 | 13.05 | 13.05 | -1.14% | 41,426 |
| Aug 20, 2026 | 13.20 | 13.20 | 13.05 | 13.20 | 13.20 | 1.15% | 12,043 |
| Aug 19, 2026 | 13.00 | 13.10 | 12.85 | 13.05 | 13.05 | 0.77% | 30,160 |
| Aug 18, 2026 | 12.80 | 13.00 | 12.80 | 12.95 | 12.95 | 0.39% | 41,284 |
| Aug 17, 2026 | 13.05 | 13.05 | 12.80 | 12.90 | 12.90 | -0.39% | 34,834 |