SunVic Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	18.25	18.25	18.00	18.00	18.00	1.69%	31,020
Jul 20, 2026	18.40	19.15	17.55	17.70	17.70	-5.35%	54,010
Jul 17, 2026	19.50	19.90	18.65	18.70	18.70	-6.50%	9,000
Jul 16, 2026	21.00	21.00	20.00	20.00	20.00	2.56%	13,015
Jul 15, 2026	19.00	19.95	18.40	19.50	19.50	-2.50%	19,002
Jul 14, 2026	19.45	20.00	19.45	20.00	20.00	1.01%	6,171
Jul 13, 2026	19.50	20.35	19.00	19.80	19.80	1.54%	38,229
Jul 9, 2026	19.80	20.50	19.50	19.50	19.50	1.30%	30,123
Jul 8, 2026	18.50	19.30	18.20	19.25	19.25	1.32%	32,092
Jul 7, 2026	18.70	19.00	18.15	19.00	19.00	1.06%	21,165
Jul 6, 2026	18.80	19.65	18.60	18.80	18.80	-0.53%	26,029
Jul 3, 2026	18.65	19.80	18.60	18.90	18.90	1.61%	32,350
Jul 2, 2026	19.50	19.50	18.50	18.60	18.60	-6.53%	29,172
Jul 1, 2026	20.70	20.70	19.90	19.90	19.90	-3.86%	40,063
Jun 30, 2026	20.10	20.70	20.00	20.70	20.70	3.50%	43,633
Jun 29, 2026	19.65	20.60	19.40	20.00	20.00	-4.76%	31,231
Jun 26, 2026	22.40	22.40	20.45	21.00	21.00	-7.49%	78,248
Jun 25, 2026	23.00	24.10	20.95	22.70	22.70	-2.37%	140,138
Jun 24, 2026	23.45	23.45	23.25	23.25	23.25	2.42%	15,032
Jun 23, 2026	23.95	23.95	22.50	22.70	22.70	-5.22%	16,582
Jun 22, 2026	23.10	24.90	22.75	23.95	23.95	3.68%	85,955
Jun 18, 2026	23.80	25.00	23.00	23.10	23.10	-2.94%	58,098
Jun 17, 2026	24.85	24.85	23.40	23.80	23.80	1.28%	24,092
Jun 16, 2026	24.10	24.10	23.50	23.50	23.50	-7.11%	25,909
Jun 15, 2026	25.40	25.40	24.90	25.30	25.30	-0.39%	14,895
Jun 12, 2026	25.50	25.50	25.40	25.40	25.40	3.04%	2,114
Jun 11, 2026	24.65	24.65	24.65	24.65	24.65	-0.20%	1,000
Jun 10, 2026	24.20	25.00	23.90	24.70	24.70	2.07%	61,397
Jun 9, 2026	25.75	25.75	24.20	24.20	24.20	-2.02%	36,433
Jun 8, 2026	24.60	24.70	24.00	24.70	24.70	-6.26%	61,065
Jun 5, 2026	25.15	27.45	25.00	26.35	26.35	1.54%	77,007
Jun 4, 2026	27.20	27.20	25.20	25.95	25.95	-0.19%	31,847
Jun 3, 2026	26.05	26.30	26.00	26.00	26.00	-3.53%	52,033
Jun 2, 2026	26.60	26.95	26.50	26.95	26.95	-0.19%	18,001
Jun 1, 2026	28.00	28.00	26.60	27.00	27.00	-3.57%	54,132
May 29, 2026	27.20	28.70	27.20	28.00	28.00	3.13%	7,001
May 28, 2026	27.15	27.15	27.00	27.15	27.15	-	38,003
May 27, 2026	27.15	27.20	27.15	27.15	27.15	-	12,102
May 26, 2026	29.00	29.00	27.15	27.15	27.15	-4.74%	22,470
May 25, 2026	29.55	29.55	28.50	28.50	28.50	-	15,000
May 22, 2026	28.50	28.70	28.35	28.50	28.50	0.53%	38,552
May 21, 2026	28.90	28.90	28.35	28.35	28.35	0.89%	5,145
May 20, 2026	28.50	28.95	28.10	28.10	28.10	-2.94%	9,002
May 19, 2026	28.90	30.00	28.90	28.95	28.95	0.17%	8,042
May 18, 2026	28.90	28.90	28.00	28.90	28.90	-	23,004
May 15, 2026	29.80	30.00	28.30	28.90	28.90	-3.02%	31,000
May 14, 2026	30.00	30.00	29.75	29.80	29.80	-0.67%	68,200
May 13, 2026	30.00	30.00	29.80	30.00	30.00	-	29,000
May 12, 2026	30.30	30.30	30.00	30.00	30.00	-1.96%	31,885
May 11, 2026	30.30	31.00	30.10	30.60	30.60	2.00%	32,493