SunVic Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	19.40	19.40	19.40	19.40	19.40	9.92%	12,548
Aug 17, 2026	17.60	17.65	17.60	17.65	17.65	9.97%	40,809
Aug 14, 2026	17.80	17.80	16.05	16.05	16.05	-1.23%	10,772
Aug 13, 2026	16.10	16.25	16.10	16.25	16.25	-	9,049
Aug 12, 2026	16.00	16.30	16.00	16.25	16.25	1.56%	29,316
Aug 11, 2026	16.40	16.40	16.00	16.00	16.00	2.89%	16,030
Aug 10, 2026	15.70	16.00	15.55	15.55	15.55	-0.96%	13,007
Aug 7, 2026	15.90	16.10	15.70	15.70	15.70	-1.26%	12,162
Aug 6, 2026	16.00	16.20	15.35	15.90	15.90	-	25,315
Aug 5, 2026	16.65	16.65	15.80	15.90	15.90	-5.07%	43,707
Aug 4, 2026	16.85	16.85	16.75	16.75	16.75	2.45%	4,206
Aug 3, 2026	17.00	17.00	16.20	16.35	16.35	-0.61%	17,002
Jul 31, 2026	15.80	17.00	15.80	16.45	16.45	-4.08%	18,012
Jul 30, 2026	16.90	17.30	16.90	17.15	17.15	1.48%	27,000
Jul 29, 2026	17.05	17.05	16.85	16.90	16.90	2.42%	5,067
Jul 28, 2026	17.00	17.00	16.50	16.50	16.50	-2.94%	16,631
Jul 27, 2026	18.75	18.75	17.00	17.00	17.00	-6.59%	45,491
Jul 24, 2026	18.55	18.90	18.00	18.20	18.20	1.39%	9,100
Jul 23, 2026	18.40	18.40	17.40	17.95	17.95	0.28%	23,078
Jul 22, 2026	18.60	18.60	17.40	17.90	17.90	-0.56%	23,005
Jul 21, 2026	18.25	18.25	18.00	18.00	18.00	1.69%	31,020
Jul 20, 2026	18.40	19.15	17.55	17.70	17.70	-5.35%	54,010
Jul 17, 2026	19.50	19.90	18.65	18.70	18.70	-6.50%	9,000
Jul 16, 2026	21.00	21.00	20.00	20.00	20.00	2.56%	13,015
Jul 15, 2026	19.00	19.95	18.40	19.50	19.50	-2.50%	19,002
Jul 14, 2026	19.45	20.00	19.45	20.00	20.00	1.01%	6,171
Jul 13, 2026	19.50	20.35	19.00	19.80	19.80	1.54%	38,229
Jul 9, 2026	19.80	20.50	19.50	19.50	19.50	1.30%	30,123
Jul 8, 2026	18.50	19.30	18.20	19.25	19.25	1.32%	32,092
Jul 7, 2026	18.70	19.00	18.15	19.00	19.00	1.06%	21,165
Jul 6, 2026	18.80	19.65	18.60	18.80	18.80	-0.53%	26,029
Jul 3, 2026	18.65	19.80	18.60	18.90	18.90	1.61%	32,350
Jul 2, 2026	19.50	19.50	18.50	18.60	18.60	-6.53%	29,172
Jul 1, 2026	20.70	20.70	19.90	19.90	19.90	-3.86%	40,063
Jun 30, 2026	20.10	20.70	20.00	20.70	20.70	3.50%	43,633
Jun 29, 2026	19.65	20.60	19.40	20.00	20.00	-4.76%	31,231
Jun 26, 2026	22.40	22.40	20.45	21.00	21.00	-7.49%	78,248
Jun 25, 2026	23.00	24.10	20.95	22.70	22.70	-2.37%	140,138
Jun 24, 2026	23.45	23.45	23.25	23.25	23.25	2.42%	15,032
Jun 23, 2026	23.95	23.95	22.50	22.70	22.70	-5.22%	16,582
Jun 22, 2026	23.10	24.90	22.75	23.95	23.95	3.68%	85,955
Jun 18, 2026	23.80	25.00	23.00	23.10	23.10	-2.94%	58,098
Jun 17, 2026	24.85	24.85	23.40	23.80	23.80	1.28%	24,092
Jun 16, 2026	24.10	24.10	23.50	23.50	23.50	-7.11%	25,909
Jun 15, 2026	25.40	25.40	24.90	25.30	25.30	-0.39%	14,895
Jun 12, 2026	25.50	25.50	25.40	25.40	25.40	3.04%	2,114
Jun 11, 2026	24.65	24.65	24.65	24.65	24.65	-0.20%	1,000
Jun 10, 2026	24.20	25.00	23.90	24.70	24.70	2.07%	61,397
Jun 9, 2026	25.75	25.75	24.20	24.20	24.20	-2.02%	36,433
Jun 8, 2026	24.60	24.70	24.00	24.70	24.70	-6.26%	61,065