TPEX:4413 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	18.40	18.40	17.80	17.80	17.80	-2.73%	34,038
Feb 10, 2026	18.30	18.30	18.30	18.30	18.30	1.67%	2,100
Feb 6, 2026	18.00	18.00	18.00	18.00	18.00	-	5,042
Feb 5, 2026	18.25	18.30	18.00	18.00	18.00	0.28%	10,000
Feb 4, 2026	18.15	18.40	17.95	17.95	17.95	0.56%	14,000
Feb 3, 2026	18.20	18.20	17.85	17.85	17.85	0.28%	2,109
Feb 2, 2026	18.10	18.10	17.80	17.80	17.80	-1.11%	2,000
Jan 30, 2026	18.00	18.00	18.00	18.00	18.00	1.98%	1,072
Jan 29, 2026	18.00	18.00	17.65	17.65	17.65	-3.02%	16,705
Jan 28, 2026	18.30	18.30	18.20	18.20	18.20	-0.55%	3,778
Jan 27, 2026	18.50	18.50	18.30	18.30	18.30	-	9,077
Jan 26, 2026	18.50	18.50	18.30	18.30	18.30	0.83%	6,000
Jan 23, 2026	18.05	18.30	18.05	18.15	18.15	0.55%	6,091
Jan 22, 2026	18.00	18.05	17.75	18.05	18.05	-2.17%	5,091
Jan 21, 2026	18.45	18.45	18.45	18.45	18.45	-	1,000
Jan 20, 2026	18.65	18.70	17.85	18.45	18.45	-	39,011
Jan 19, 2026	18.45	18.45	18.45	18.45	18.45	1.10%	1,006
Jan 16, 2026	18.50	18.50	18.25	18.25	18.25	0.83%	46,703
Jan 15, 2026	18.35	18.35	18.10	18.10	18.10	-0.28%	14,110
Jan 14, 2026	17.75	18.30	17.60	18.15	18.15	-	19,000
Jan 13, 2026	17.80	18.15	17.70	18.15	18.15	-0.82%	12,001
Jan 12, 2026	18.30	18.30	17.70	18.30	18.30	2.81%	40,100
Jan 9, 2026	16.95	18.95	16.95	17.80	17.80	1.14%	49,783
Jan 8, 2026	17.70	17.70	17.60	17.60	17.60	-0.28%	6,878
Jan 7, 2026	17.30	17.85	17.30	17.65	17.65	2.02%	12,385
Jan 6, 2026	17.70	17.80	17.30	17.30	17.30	-0.57%	11,798
Jan 5, 2026	17.70	17.80	17.00	17.40	17.40	-	13,001
Jan 2, 2026	17.35	17.40	17.35	17.40	17.40	1.16%	7,320
Dec 30, 2025	17.20	17.20	17.20	17.20	17.20	0.29%	3,119
Dec 29, 2025	17.25	17.40	17.00	17.15	17.15	-0.29%	10,120
Dec 26, 2025	17.20	17.20	17.20	17.20	17.20	-3.64%	5,000
Dec 24, 2025	17.00	17.90	17.00	17.85	17.85	4.39%	5,018
Dec 23, 2025	17.40	17.40	17.10	17.10	17.10	-1.72%	8,000
Dec 19, 2025	17.40	17.40	17.30	17.40	17.40	-0.29%	8,000
Dec 18, 2025	17.60	17.60	17.45	17.45	17.45	-0.85%	11,000
Dec 17, 2025	17.60	17.60	17.60	17.60	17.60	-0.56%	1,000
Dec 16, 2025	17.70	17.70	17.70	17.70	17.70	-	3,332
Dec 15, 2025	17.30	17.85	17.30	17.70	17.70	0.57%	4,000
Dec 12, 2025	17.50	18.20	17.00	17.60	17.60	-1.68%	22,100
Dec 11, 2025	17.70	18.40	17.70	17.90	17.90	2.29%	10,000
Dec 10, 2025	17.25	17.95	17.25	17.50	17.50	1.45%	40,115
Dec 9, 2025	18.00	18.05	16.95	17.25	17.25	-4.96%	84,122
Dec 8, 2025	18.05	18.20	18.00	18.15	18.15	-0.55%	5,025
Dec 5, 2025	17.70	18.55	17.70	18.25	18.25	-	6,019
Dec 4, 2025	18.35	18.55	18.25	18.25	18.25	1.39%	5,000
Dec 3, 2025	18.10	18.20	17.95	18.00	18.00	-0.28%	13,050
Dec 2, 2025	18.05	18.05	18.05	18.05	18.05	-1.37%	2,000
Dec 1, 2025	18.25	18.30	18.25	18.30	18.30	-	5,000
Nov 28, 2025	18.40	18.45	18.30	18.30	18.30	-0.27%	8,000
Nov 27, 2025	18.35	18.35	18.35	18.35	18.35	0.27%	1,000