TPEX:4413 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	19.50	21.15	19.50	19.60	19.60	1.29%	95,283
Aug 17, 2026	19.20	19.40	18.95	19.35	19.35	0.78%	182,007
Aug 14, 2026	20.55	20.60	18.45	19.20	19.20	2.40%	455,966
Aug 13, 2026	18.00	18.75	18.00	18.75	18.75	9.97%	69,274
Aug 12, 2026	15.95	17.05	15.95	17.05	17.05	10.00%	115,084
Aug 11, 2026	15.30	15.50	15.30	15.50	15.50	1.31%	13,320
Aug 10, 2026	15.45	15.45	15.30	15.30	15.30	2.68%	8,375
Aug 7, 2026	14.20	15.00	14.20	14.90	14.90	1.02%	39,000
Aug 6, 2026	14.45	14.95	14.45	14.75	14.75	2.08%	27,041
Aug 5, 2026	14.20	14.45	14.20	14.45	14.45	1.40%	14,151
Aug 3, 2026	14.25	14.25	14.25	14.25	14.25	2.52%	3,100
Jul 31, 2026	14.05	14.20	13.70	13.90	13.90	-1.07%	10,000
Jul 30, 2026	14.25	14.25	13.80	14.05	14.05	-0.35%	15,100
Jul 29, 2026	14.20	14.20	14.10	14.10	14.10	0.36%	2,784
Jul 28, 2026	14.15	14.15	13.60	14.05	14.05	-1.40%	4,071
Jul 27, 2026	14.25	14.25	14.25	14.25	14.25	-0.35%	7,000
Jul 24, 2026	13.80	14.30	13.80	14.30	14.30	0.35%	6,100
Jul 23, 2026	14.20	14.25	14.00	14.25	14.25	-	13,000
Jul 22, 2026	14.15	14.40	14.00	14.25	14.25	-0.70%	12,894
Jul 21, 2026	14.45	14.70	14.20	14.35	14.35	-0.35%	20,388
Jul 20, 2026	14.40	14.40	14.40	14.40	14.40	0.35%	1,000
Jul 17, 2026	14.10	14.55	14.00	14.35	14.35	-0.35%	6,136
Jul 16, 2026	14.90	14.90	14.15	14.40	14.40	-1.37%	21,148
Jul 15, 2026	14.85	14.90	14.85	14.90	14.60	-	3,504
Jul 14, 2026	14.70	14.90	14.15	14.90	14.60	1.36%	8,366
Jul 13, 2026	14.85	14.95	14.70	14.70	14.40	-1.34%	6,001
Jul 9, 2026	14.90	14.90	14.90	14.90	14.60	2.41%	1,498
Jul 8, 2026	14.55	14.55	14.55	14.55	14.26	-2.02%	1,100
Jul 7, 2026	14.80	14.85	14.40	14.85	14.55	-0.34%	12,344
Jul 6, 2026	14.70	15.00	14.40	14.90	14.60	-1.00%	23,104
Jul 3, 2026	14.30	15.05	14.30	15.05	14.75	5.24%	20,131
Jul 2, 2026	14.30	14.30	14.00	14.30	14.01	-	9,174
Jul 1, 2026	15.00	15.00	14.30	14.30	14.01	-5.30%	39,076
Jun 30, 2026	14.75	15.10	14.75	15.10	14.80	-	36,662
Jun 29, 2026	15.95	15.95	14.60	15.10	14.80	-3.21%	27,653
Jun 26, 2026	15.50	15.60	15.10	15.60	15.29	-	9,643
Jun 25, 2026	15.60	15.60	15.50	15.60	15.29	-	9,065
Jun 24, 2026	15.55	15.80	15.55	15.60	15.29	-2.50%	7,000
Jun 23, 2026	16.00	16.00	16.00	16.00	15.68	-1.54%	3,066
Jun 22, 2026	16.15	16.25	16.00	16.25	15.92	-2.11%	13,000
Jun 17, 2026	16.60	16.60	16.60	16.60	16.27	-	1,001
Jun 16, 2026	16.60	16.65	16.60	16.60	16.27	-0.30%	12,000
Jun 15, 2026	16.90	16.90	16.65	16.65	16.31	-0.89%	11,036
Jun 12, 2026	16.45	16.85	16.45	16.80	16.46	4.02%	11,016
Jun 11, 2026	16.15	16.45	16.05	16.15	15.82	3.86%	18,001
Jun 10, 2026	16.40	16.40	15.50	15.55	15.24	-7.16%	15,497
Jun 5, 2026	16.50	16.75	16.50	16.75	16.41	0.60%	6,000
Jun 4, 2026	16.95	17.00	16.65	16.65	16.31	0.30%	11,079
Jun 3, 2026	16.70	16.70	16.50	16.60	16.27	-0.60%	14,033
Jun 1, 2026	16.50	17.05	16.50	16.70	16.36	-1.76%	7,981