Est Global Apparel Co.,Ltd (TPEX:4413)
Taiwan · Delayed Price · Currency is TWD 20.00
+0.45 (2.30%)
Sep 8, 2026, 10:00 AM CST
TPEX:4413 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 19.70 | 19.70 | 19.55 | 19.55 | 19.55 | -0.76% | 4,000 |
| Sep 4, 2026 | 20.00 | 20.00 | 19.70 | 19.70 | 19.70 | -1.50% | 15,214 |
| Sep 3, 2026 | 19.95 | 20.00 | 19.60 | 20.00 | 20.00 | 0.50% | 28,080 |
| Sep 2, 2026 | 19.95 | 20.60 | 19.70 | 19.90 | 19.90 | -0.25% | 48,176 |
| Sep 1, 2026 | 20.05 | 20.10 | 19.80 | 19.95 | 19.95 | 0.25% | 69,262 |
| Aug 31, 2026 | 20.00 | 20.60 | 19.80 | 19.90 | 19.90 | 0.51% | 44,359 |
| Aug 28, 2026 | 20.00 | 20.50 | 19.80 | 19.80 | 19.80 | -0.50% | 67,109 |
| Aug 27, 2026 | 19.80 | 21.25 | 19.80 | 19.90 | 19.90 | 1.02% | 190,196 |
| Aug 26, 2026 | 19.90 | 19.90 | 19.40 | 19.70 | 19.70 | 0.25% | 51,000 |
| Aug 25, 2026 | 19.55 | 20.00 | 19.45 | 19.65 | 19.65 | 1.03% | 79,000 |
| Aug 24, 2026 | 19.20 | 19.45 | 19.00 | 19.45 | 19.45 | -1.02% | 39,000 |
| Aug 21, 2026 | 20.00 | 20.00 | 19.65 | 19.65 | 19.65 | 1.29% | 10,196 |
| Aug 20, 2026 | 19.65 | 19.65 | 19.40 | 19.40 | 19.40 | -1.02% | 32,145 |
| Aug 19, 2026 | 19.55 | 20.00 | 19.55 | 19.60 | 19.60 | - | 21,233 |
| Aug 18, 2026 | 19.50 | 21.15 | 19.50 | 19.60 | 19.60 | 1.29% | 95,283 |
| Aug 17, 2026 | 19.20 | 19.40 | 18.95 | 19.35 | 19.35 | 0.78% | 182,007 |
| Aug 14, 2026 | 20.55 | 20.60 | 18.45 | 19.20 | 19.20 | 2.40% | 455,966 |
| Aug 13, 2026 | 18.00 | 18.75 | 18.00 | 18.75 | 18.75 | 9.97% | 69,274 |
| Aug 12, 2026 | 15.95 | 17.05 | 15.95 | 17.05 | 17.05 | 10.00% | 115,084 |
| Aug 11, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | 1.31% | 13,320 |
| Aug 10, 2026 | 15.45 | 15.45 | 15.30 | 15.30 | 15.30 | 2.68% | 8,375 |
| Aug 7, 2026 | 14.20 | 15.00 | 14.20 | 14.90 | 14.90 | 1.02% | 39,000 |
| Aug 6, 2026 | 14.45 | 14.95 | 14.45 | 14.75 | 14.75 | 2.08% | 27,041 |
| Aug 5, 2026 | 14.20 | 14.45 | 14.20 | 14.45 | 14.45 | 1.40% | 14,151 |
| Aug 3, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2.52% | 3,100 |
| Jul 31, 2026 | 14.05 | 14.20 | 13.70 | 13.90 | 13.90 | -1.07% | 10,000 |
| Jul 30, 2026 | 14.25 | 14.25 | 13.80 | 14.05 | 14.05 | -0.35% | 15,100 |
| Jul 29, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 0.36% | 2,784 |
| Jul 28, 2026 | 14.15 | 14.15 | 13.60 | 14.05 | 14.05 | -1.40% | 4,071 |
| Jul 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% | 7,000 |
| Jul 24, 2026 | 13.80 | 14.30 | 13.80 | 14.30 | 14.30 | 0.35% | 6,100 |
| Jul 23, 2026 | 14.20 | 14.25 | 14.00 | 14.25 | 14.25 | - | 13,000 |
| Jul 22, 2026 | 14.15 | 14.40 | 14.00 | 14.25 | 14.25 | -0.70% | 12,894 |
| Jul 21, 2026 | 14.45 | 14.70 | 14.20 | 14.35 | 14.35 | -0.35% | 20,388 |
| Jul 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% | 1,000 |
| Jul 17, 2026 | 14.10 | 14.55 | 14.00 | 14.35 | 14.35 | -0.35% | 6,136 |
| Jul 16, 2026 | 14.90 | 14.90 | 14.15 | 14.40 | 14.40 | -1.37% | 21,148 |
| Jul 15, 2026 | 14.85 | 14.90 | 14.85 | 14.90 | 14.60 | - | 3,504 |
| Jul 14, 2026 | 14.70 | 14.90 | 14.15 | 14.90 | 14.60 | 1.36% | 8,366 |
| Jul 13, 2026 | 14.85 | 14.95 | 14.70 | 14.70 | 14.40 | -1.34% | 6,001 |
| Jul 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.60 | 2.41% | 1,498 |
| Jul 8, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.26 | -2.02% | 1,100 |
| Jul 7, 2026 | 14.80 | 14.85 | 14.40 | 14.85 | 14.55 | -0.34% | 12,344 |
| Jul 6, 2026 | 14.70 | 15.00 | 14.40 | 14.90 | 14.60 | -1.00% | 23,104 |
| Jul 3, 2026 | 14.30 | 15.05 | 14.30 | 15.05 | 14.75 | 5.24% | 20,131 |
| Jul 2, 2026 | 14.30 | 14.30 | 14.00 | 14.30 | 14.01 | - | 9,174 |
| Jul 1, 2026 | 15.00 | 15.00 | 14.30 | 14.30 | 14.01 | -5.30% | 39,076 |
| Jun 30, 2026 | 14.75 | 15.10 | 14.75 | 15.10 | 14.80 | - | 36,662 |
| Jun 29, 2026 | 15.95 | 15.95 | 14.60 | 15.10 | 14.80 | -3.21% | 27,653 |
| Jun 26, 2026 | 15.50 | 15.60 | 15.10 | 15.60 | 15.29 | - | 9,643 |