Est Global Apparel Co.,Ltd (TPEX:4413)
Taiwan · Delayed Price · Currency is TWD 19.35
-1.00 (-4.91%)
Oct 8, 2026, 10:10 AM CST
TPEX:4413 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 20.00 | 20.00 | 19.35 | 19.35 | 19.35 | -4.91% | 5,467 |
| Oct 7, 2026 | 20.00 | 20.40 | 19.70 | 20.35 | 20.35 | 2.26% | 28,556 |
| Oct 5, 2026 | 20.30 | 20.30 | 19.90 | 19.90 | 19.90 | -1.97% | 8,487 |
| Oct 2, 2026 | 20.00 | 20.30 | 20.00 | 20.30 | 20.30 | -0.25% | 27,000 |
| Oct 1, 2026 | 20.00 | 20.35 | 20.00 | 20.35 | 20.35 | 0.25% | 6,113 |
| Sep 30, 2026 | 21.40 | 21.40 | 20.30 | 20.30 | 20.30 | -0.98% | 91,603 |
| Sep 29, 2026 | 20.50 | 21.15 | 20.30 | 20.50 | 20.50 | -3.07% | 65,046 |
| Sep 24, 2026 | 21.35 | 21.40 | 20.80 | 21.15 | 21.15 | 1.68% | 49,207 |
| Sep 23, 2026 | 19.85 | 21.00 | 19.80 | 20.80 | 20.80 | 4.79% | 101,684 |
| Sep 22, 2026 | 19.85 | 20.70 | 19.10 | 19.85 | 19.85 | 5.31% | 159,513 |
| Sep 21, 2026 | 19.00 | 19.10 | 18.60 | 18.85 | 18.85 | -2.33% | 32,000 |
| Sep 17, 2026 | 19.20 | 19.60 | 18.90 | 19.30 | 19.30 | 0.52% | 17,275 |
| Sep 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.13% | 1,013 |
| Sep 15, 2026 | 19.85 | 19.85 | 18.80 | 18.80 | 18.80 | -3.09% | 4,062 |
| Sep 11, 2026 | 19.20 | 19.40 | 18.75 | 19.40 | 19.40 | 1.57% | 80,050 |
| Sep 10, 2026 | 19.50 | 19.50 | 19.10 | 19.10 | 19.10 | -2.30% | 7,062 |
| Sep 9, 2026 | 20.00 | 20.00 | 19.00 | 19.55 | 19.55 | -2.25% | 58,178 |
| Sep 8, 2026 | 19.70 | 20.00 | 19.70 | 20.00 | 20.00 | 2.30% | 2,091 |
| Sep 7, 2026 | 19.70 | 19.70 | 19.55 | 19.55 | 19.55 | -0.76% | 4,000 |
| Sep 4, 2026 | 20.00 | 20.00 | 19.70 | 19.70 | 19.70 | -1.50% | 15,214 |
| Sep 3, 2026 | 19.95 | 20.00 | 19.60 | 20.00 | 20.00 | 0.50% | 28,080 |
| Sep 2, 2026 | 19.95 | 20.60 | 19.70 | 19.90 | 19.90 | -0.25% | 48,176 |
| Sep 1, 2026 | 20.05 | 20.10 | 19.80 | 19.95 | 19.95 | 0.25% | 69,262 |
| Aug 31, 2026 | 20.00 | 20.60 | 19.80 | 19.90 | 19.90 | 0.51% | 44,359 |
| Aug 28, 2026 | 20.00 | 20.50 | 19.80 | 19.80 | 19.80 | -0.50% | 67,109 |
| Aug 27, 2026 | 19.80 | 21.25 | 19.80 | 19.90 | 19.90 | 1.02% | 190,196 |
| Aug 26, 2026 | 19.90 | 19.90 | 19.40 | 19.70 | 19.70 | 0.25% | 51,000 |
| Aug 25, 2026 | 19.55 | 20.00 | 19.45 | 19.65 | 19.65 | 1.03% | 79,000 |
| Aug 24, 2026 | 19.20 | 19.45 | 19.00 | 19.45 | 19.45 | -1.02% | 39,000 |
| Aug 21, 2026 | 20.00 | 20.00 | 19.65 | 19.65 | 19.65 | 1.29% | 10,196 |
| Aug 20, 2026 | 19.65 | 19.65 | 19.40 | 19.40 | 19.40 | -1.02% | 32,145 |
| Aug 19, 2026 | 19.55 | 20.00 | 19.55 | 19.60 | 19.60 | - | 21,233 |
| Aug 18, 2026 | 19.50 | 21.15 | 19.50 | 19.60 | 19.60 | 1.29% | 95,283 |
| Aug 17, 2026 | 19.20 | 19.40 | 18.95 | 19.35 | 19.35 | 0.78% | 182,007 |
| Aug 14, 2026 | 20.55 | 20.60 | 18.45 | 19.20 | 19.20 | 2.40% | 455,966 |
| Aug 13, 2026 | 18.00 | 18.75 | 18.00 | 18.75 | 18.75 | 9.97% | 69,274 |
| Aug 12, 2026 | 15.95 | 17.05 | 15.95 | 17.05 | 17.05 | 10.00% | 115,084 |
| Aug 11, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | 1.31% | 13,320 |
| Aug 10, 2026 | 15.45 | 15.45 | 15.30 | 15.30 | 15.30 | 2.68% | 8,375 |
| Aug 7, 2026 | 14.20 | 15.00 | 14.20 | 14.90 | 14.90 | 1.02% | 39,000 |
| Aug 6, 2026 | 14.45 | 14.95 | 14.45 | 14.75 | 14.75 | 2.08% | 27,041 |
| Aug 5, 2026 | 14.20 | 14.45 | 14.20 | 14.45 | 14.45 | 1.40% | 14,151 |
| Aug 3, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2.52% | 3,100 |
| Jul 31, 2026 | 14.05 | 14.20 | 13.70 | 13.90 | 13.90 | -1.07% | 10,000 |
| Jul 30, 2026 | 14.25 | 14.25 | 13.80 | 14.05 | 14.05 | -0.35% | 15,100 |
| Jul 29, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 0.36% | 2,784 |
| Jul 28, 2026 | 14.15 | 14.15 | 13.60 | 14.05 | 14.05 | -1.40% | 4,071 |
| Jul 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% | 7,000 |
| Jul 24, 2026 | 13.80 | 14.30 | 13.80 | 14.30 | 14.30 | 0.35% | 6,100 |
| Jul 23, 2026 | 14.20 | 14.25 | 14.00 | 14.25 | 14.25 | - | 13,000 |