TPEX:4413 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	14.10	14.55	14.00	14.35	14.35	-0.35%	6,136
Jul 16, 2026	14.90	14.90	14.15	14.40	14.40	-1.37%	21,148
Jul 15, 2026	14.85	14.90	14.85	14.90	14.60	-	3,504
Jul 14, 2026	14.70	14.90	14.15	14.90	14.60	1.36%	8,366
Jul 13, 2026	14.85	14.95	14.70	14.70	14.40	-1.34%	6,001
Jul 9, 2026	14.90	14.90	14.90	14.90	14.60	2.41%	1,498
Jul 8, 2026	14.55	14.55	14.55	14.55	14.26	-2.02%	1,100
Jul 7, 2026	14.80	14.85	14.40	14.85	14.55	-0.34%	12,344
Jul 6, 2026	14.70	15.00	14.40	14.90	14.60	-1.00%	23,104
Jul 3, 2026	14.30	15.05	14.30	15.05	14.75	5.24%	20,131
Jul 2, 2026	14.30	14.30	14.00	14.30	14.01	-	9,174
Jul 1, 2026	15.00	15.00	14.30	14.30	14.01	-5.30%	39,076
Jun 30, 2026	14.75	15.10	14.75	15.10	14.80	-	36,662
Jun 29, 2026	15.95	15.95	14.60	15.10	14.80	-3.21%	27,653
Jun 26, 2026	15.50	15.60	15.10	15.60	15.29	-	9,643
Jun 25, 2026	15.60	15.60	15.50	15.60	15.29	-	9,065
Jun 24, 2026	15.55	15.80	15.55	15.60	15.29	-2.50%	7,000
Jun 23, 2026	16.00	16.00	16.00	16.00	15.68	-1.54%	3,066
Jun 22, 2026	16.15	16.25	16.00	16.25	15.92	-2.11%	13,000
Jun 17, 2026	16.60	16.60	16.60	16.60	16.27	-	1,001
Jun 16, 2026	16.60	16.65	16.60	16.60	16.27	-0.30%	12,000
Jun 15, 2026	16.90	16.90	16.65	16.65	16.31	-0.89%	11,036
Jun 12, 2026	16.45	16.85	16.45	16.80	16.46	4.02%	11,016
Jun 11, 2026	16.15	16.45	16.05	16.15	15.82	3.86%	18,001
Jun 10, 2026	16.40	16.40	15.50	15.55	15.24	-7.16%	15,497
Jun 5, 2026	16.50	16.75	16.50	16.75	16.41	0.60%	6,000
Jun 4, 2026	16.95	17.00	16.65	16.65	16.31	0.30%	11,079
Jun 3, 2026	16.70	16.70	16.50	16.60	16.27	-0.60%	14,033
Jun 1, 2026	16.50	17.05	16.50	16.70	16.36	-1.76%	7,981
May 29, 2026	17.25	17.25	17.00	17.00	16.66	1.80%	2,169
May 28, 2026	17.15	17.15	16.70	16.70	16.36	-1.18%	11,759
May 27, 2026	17.15	17.15	16.90	16.90	16.56	-0.59%	5,216
May 26, 2026	16.55	17.40	16.40	17.00	16.66	-1.16%	33,185
May 25, 2026	17.20	17.20	16.30	17.20	16.85	-2.82%	24,227
May 22, 2026	17.50	17.70	17.35	17.70	17.34	-1.67%	16,043
May 20, 2026	17.85	18.00	17.40	18.00	17.64	-0.55%	11,000
May 18, 2026	18.40	18.40	18.10	18.10	17.74	-1.63%	9,055
May 15, 2026	18.15	18.40	18.10	18.40	18.03	1.66%	4,225
May 14, 2026	18.10	18.20	18.10	18.10	17.74	-3.21%	4,000
May 12, 2026	18.70	19.05	18.70	18.70	18.32	0.54%	17,000
May 11, 2026	18.80	19.10	18.60	18.60	18.23	-	10,000
May 8, 2026	18.20	18.60	17.80	18.60	18.23	-0.53%	10,503
May 7, 2026	18.90	19.10	18.70	18.70	18.32	0.54%	8,039
May 6, 2026	18.95	18.95	18.55	18.60	18.23	-2.11%	8,000
May 5, 2026	19.05	19.05	18.70	19.00	18.62	0.53%	36,097
May 4, 2026	19.05	19.20	18.90	18.90	18.52	-0.79%	61,011
Apr 30, 2026	18.20	19.05	18.15	19.05	18.67	1.60%	14,000
Apr 29, 2026	18.75	18.75	18.75	18.75	18.37	-1.32%	3,055
Apr 27, 2026	18.85	19.25	18.85	19.00	18.62	-1.04%	22,026
Apr 24, 2026	18.30	19.20	18.30	19.20	18.81	1.86%	12,039