TPEX:4413 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	18.30	19.20	18.30	19.20	19.20	1.86%	12,039
Apr 23, 2026	18.60	19.20	18.60	18.85	18.85	0.27%	3,050
Apr 22, 2026	19.00	19.20	18.55	18.80	18.80	-2.84%	67,435
Apr 21, 2026	18.70	19.85	18.30	19.35	19.35	5.74%	55,483
Apr 20, 2026	18.55	18.55	18.30	18.30	18.30	0.55%	29,616
Apr 17, 2026	18.20	18.20	18.20	18.20	18.20	1.68%	2,000
Apr 16, 2026	17.60	17.90	17.60	17.90	17.90	0.28%	6,000
Apr 15, 2026	17.70	18.10	17.50	17.85	17.85	-1.65%	21,167
Apr 14, 2026	17.80	18.15	17.80	18.15	18.15	2.54%	9,000
Apr 13, 2026	17.65	17.70	17.65	17.70	17.70	2.02%	4,005
Apr 10, 2026	18.05	18.10	17.35	17.35	17.35	-1.70%	15,058
Apr 9, 2026	17.05	17.65	17.05	17.65	17.65	0.86%	9,300
Apr 7, 2026	17.55	17.55	17.50	17.50	17.50	-3.31%	3,000
Apr 1, 2026	18.10	18.10	18.10	18.10	18.10	3.13%	1,101
Mar 31, 2026	17.55	17.60	17.55	17.55	17.55	-	7,000
Mar 27, 2026	17.50	17.60	17.50	17.55	17.55	0.29%	4,056
Mar 26, 2026	17.60	17.60	17.50	17.50	17.50	-1.69%	5,153
Mar 25, 2026	18.20	18.20	17.80	17.80	17.80	-2.20%	3,687
Mar 24, 2026	18.20	18.20	18.20	18.20	18.20	1.11%	1,106
Mar 20, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%	1,050
Mar 18, 2026	18.00	18.10	18.00	18.10	18.10	-0.28%	5,100
Mar 17, 2026	18.10	18.15	18.10	18.15	18.15	1.40%	4,000
Mar 16, 2026	17.90	18.05	17.90	17.90	17.90	-	20,000
Mar 13, 2026	18.00	18.10	17.90	17.90	17.90	1.13%	17,000
Mar 11, 2026	18.10	18.10	17.70	17.70	17.70	-	9,000
Mar 10, 2026	20.15	20.15	17.70	17.70	17.70	-3.54%	38,102
Mar 9, 2026	18.20	18.35	18.20	18.35	18.35	-	3,000
Mar 6, 2026	18.35	18.35	18.35	18.35	18.35	-	1,000
Mar 5, 2026	18.40	18.40	18.35	18.35	18.35	1.94%	2,000
Mar 4, 2026	18.00	18.00	18.00	18.00	18.00	-	2,000
Mar 3, 2026	18.00	18.00	18.00	18.00	18.00	-	1,002
Mar 2, 2026	17.70	18.15	17.70	18.00	18.00	1.98%	15,468
Feb 26, 2026	17.50	17.65	17.50	17.65	17.65	-0.56%	55,004
Feb 25, 2026	17.75	17.75	17.75	17.75	17.75	-2.47%	1,001
Feb 24, 2026	18.20	18.30	18.20	18.20	18.20	-	14,560
Feb 23, 2026	18.25	18.25	18.00	18.20	18.20	2.25%	10,042
Feb 11, 2026	18.40	18.40	17.80	17.80	17.80	-2.73%	34,038
Feb 10, 2026	18.30	18.30	18.30	18.30	18.30	1.67%	2,100
Feb 6, 2026	18.00	18.00	18.00	18.00	18.00	-	5,042
Feb 5, 2026	18.25	18.30	18.00	18.00	18.00	0.28%	10,000
Feb 4, 2026	18.15	18.40	17.95	17.95	17.95	0.56%	14,000
Feb 3, 2026	18.20	18.20	17.85	17.85	17.85	0.28%	2,109
Feb 2, 2026	18.10	18.10	17.80	17.80	17.80	-1.11%	2,000
Jan 30, 2026	18.00	18.00	18.00	18.00	18.00	1.98%	1,072
Jan 29, 2026	18.00	18.00	17.65	17.65	17.65	-3.02%	16,705
Jan 28, 2026	18.30	18.30	18.20	18.20	18.20	-0.55%	3,778
Jan 27, 2026	18.50	18.50	18.30	18.30	18.30	-	9,077
Jan 26, 2026	18.50	18.50	18.30	18.30	18.30	0.83%	6,000
Jan 23, 2026	18.05	18.30	18.05	18.15	18.15	0.55%	6,091
Jan 22, 2026	18.00	18.05	17.75	18.05	18.05	-2.17%	5,091