ALFOT Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	30.00	30.30	25.50	27.30	27.30	-9.00%	132,037
Apr 16, 2026	31.00	37.65	28.50	30.00	30.00	-3.23%	548,053
Apr 15, 2026	20.00	31.00	19.30	31.00	31.00	51.22%	519,327
Apr 14, 2026	19.35	22.90	19.35	20.50	20.50	7.89%	53,598
Apr 13, 2026	18.90	19.35	18.40	19.00	19.00	-1.55%	32,852
Apr 10, 2026	20.35	20.35	19.00	19.30	19.30	-2.77%	17,881
Apr 9, 2026	21.05	21.05	19.35	19.85	19.85	-5.02%	35,659
Apr 8, 2026	19.80	21.15	19.35	20.90	20.90	2.96%	28,204
Apr 7, 2026	23.35	23.35	19.35	20.30	20.30	-13.06%	73,100
Apr 2, 2026	21.50	23.35	21.00	23.35	23.35	5.18%	52,048
Apr 1, 2026	20.00	23.85	20.00	22.20	22.20	11.00%	89,371
Mar 31, 2026	24.50	25.55	19.05	20.00	20.00	-20.16%	203,143
Mar 30, 2026	18.50	25.80	18.50	25.05	25.05	39.94%	297,833
Mar 19, 2026	17.90	17.90	17.90	17.90	17.90	-2.19%	16
Mar 18, 2026	18.70	18.70	18.30	18.30	18.30	-1.08%	10,000
Mar 17, 2026	18.70	18.80	18.50	18.50	18.50	2.78%	10,002
Mar 16, 2026	17.90	18.00	17.90	18.00	18.00	0.56%	10,000
Mar 12, 2026	17.90	17.90	17.90	17.90	17.90	-1.10%	3
Mar 11, 2026	17.90	18.10	17.80	18.10	18.10	-	20,000
Mar 10, 2026	17.80	18.10	17.80	18.10	18.10	0.56%	5,007
Mar 9, 2026	17.40	18.10	17.40	18.00	18.00	-1.37%	64,000
Mar 6, 2026	18.20	18.25	18.00	18.25	18.25	0.27%	19,002
Mar 5, 2026	17.80	18.30	17.80	18.20	18.20	1.11%	30,002
Mar 4, 2026	18.00	18.70	18.00	18.00	18.00	-3.74%	27,000
Mar 3, 2026	18.60	18.70	18.00	18.70	18.70	-3.86%	25,333
Feb 26, 2026	19.45	19.45	19.45	19.45	19.45	4.57%	1
Feb 25, 2026	18.00	18.90	18.00	18.60	18.60	3.33%	20,200
Feb 23, 2026	18.00	18.00	18.00	18.00	18.00	-	1,000
Feb 11, 2026	18.00	18.00	18.00	18.00	18.00	-4.26%	1,000
Feb 6, 2026	18.80	18.80	18.80	18.80	18.80	-	6
Feb 5, 2026	18.80	18.80	18.80	18.80	18.80	3.87%	1
Feb 4, 2026	17.85	18.10	17.80	18.10	18.10	0.28%	35,000
Feb 3, 2026	17.80	18.60	17.80	18.05	18.05	0.28%	40,002
Feb 2, 2026	17.80	18.00	17.70	18.00	18.00	-3.23%	85,000
Jan 30, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	1,000
Jan 28, 2026	18.50	18.50	18.50	18.50	18.50	-	4,200
Jan 27, 2026	18.65	18.70	18.50	18.50	18.50	-0.80%	18,000
Jan 23, 2026	18.65	18.65	18.65	18.65	18.65	-	6
Jan 22, 2026	18.65	18.65	18.65	18.65	18.65	-	1
Jan 19, 2026	18.65	18.65	18.65	18.65	18.65	3.61%	1
Jan 15, 2026	18.10	18.10	18.00	18.00	18.00	-	20,000
Jan 14, 2026	18.00	18.30	18.00	18.00	18.00	-	23,000
Jan 13, 2026	18.00	18.30	18.00	18.00	18.00	-1.64%	21,000
Jan 12, 2026	18.00	18.30	18.00	18.30	18.30	-0.54%	19,000
Jan 9, 2026	17.80	18.50	17.80	18.40	18.40	-0.54%	17,000
Jan 8, 2026	18.00	18.50	18.00	18.50	18.50	0.82%	27,000
Jan 7, 2026	18.00	18.35	18.00	18.35	18.35	-	10,000
Jan 6, 2026	18.00	18.35	18.00	18.35	18.35	0.55%	20,000
Jan 5, 2026	18.00	18.25	18.00	18.25	18.25	1.39%	20,000
Jan 2, 2026	17.80	18.55	17.80	18.00	18.00	1.12%	21,000