ALFOT Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	18.00	18.20	17.70	17.85	17.85	-1.38%	8,680
May 28, 2026	18.10	18.10	17.70	18.10	18.10	2.84%	6,581
May 27, 2026	17.60	17.60	17.60	17.60	17.60	-0.85%	1,831
May 26, 2026	17.70	17.80	17.60	17.75	17.75	-2.47%	10,203
May 25, 2026	17.80	18.20	17.50	18.20	18.20	1.68%	41,720
May 22, 2026	18.20	18.20	17.75	17.90	17.90	-2.72%	8,511
May 21, 2026	17.80	18.40	17.80	18.40	18.40	2.22%	23,240
May 20, 2026	18.60	18.70	17.80	18.00	18.00	-3.23%	9,770
May 19, 2026	18.70	18.70	18.60	18.60	18.60	-0.53%	13,290
May 18, 2026	18.00	18.70	17.70	18.70	18.70	1.08%	20,375
May 15, 2026	18.90	18.90	18.00	18.50	18.50	-2.12%	27,361
May 14, 2026	18.80	19.65	18.70	18.90	18.90	-	23,320
May 13, 2026	19.15	19.50	18.55	18.90	18.90	-5.50%	45,341
May 12, 2026	20.30	20.30	19.30	20.00	20.00	0.25%	17,228
May 11, 2026	21.95	21.95	19.95	19.95	19.95	-9.32%	22,374
May 8, 2026	22.00	22.00	20.90	22.00	22.00	2.33%	19,219
May 7, 2026	21.20	22.10	20.90	21.50	21.50	1.42%	48,092
May 6, 2026	24.00	24.00	20.30	21.20	21.20	-10.74%	91,143
May 5, 2026	26.00	26.00	23.40	23.75	23.75	-8.65%	36,881
May 4, 2026	21.80	26.00	21.65	26.00	26.00	19.27%	159,142
Apr 30, 2026	21.20	22.30	19.80	21.80	21.80	-2.24%	66,526
Apr 29, 2026	21.35	22.30	20.45	22.30	22.30	-0.22%	27,495
Apr 28, 2026	20.00	22.40	19.90	22.35	22.35	6.68%	34,129
Apr 27, 2026	22.40	22.40	19.40	20.95	20.95	-6.89%	42,370
Apr 24, 2026	25.00	25.00	21.20	22.50	22.50	-6.64%	98,180
Apr 23, 2026	28.00	28.00	24.00	24.10	24.10	-12.36%	80,043
Apr 22, 2026	28.50	28.50	27.00	27.50	27.50	-1.96%	59,046
Apr 21, 2026	28.90	29.40	25.80	28.05	28.05	-3.61%	88,947
Apr 20, 2026	27.30	30.80	25.80	29.10	29.10	6.59%	205,037
Apr 17, 2026	30.00	30.30	25.50	27.30	27.30	-9.00%	132,037
Apr 16, 2026	31.00	37.65	28.50	30.00	30.00	-3.23%	548,053
Apr 15, 2026	20.00	31.00	19.30	31.00	31.00	51.22%	519,327
Apr 14, 2026	19.35	22.90	19.35	20.50	20.50	7.89%	53,598
Apr 13, 2026	18.90	19.35	18.40	19.00	19.00	-1.55%	32,852
Apr 10, 2026	20.35	20.35	19.00	19.30	19.30	-2.77%	17,881
Apr 9, 2026	21.05	21.05	19.35	19.85	19.85	-5.02%	35,659
Apr 8, 2026	19.80	21.15	19.35	20.90	20.90	2.96%	28,204
Apr 7, 2026	23.35	23.35	19.35	20.30	20.30	-13.06%	73,100
Apr 2, 2026	21.50	23.35	21.00	23.35	23.35	5.18%	52,048
Apr 1, 2026	20.00	23.85	20.00	22.20	22.20	11.00%	89,371
Mar 31, 2026	24.50	25.55	19.05	20.00	20.00	-20.16%	203,143
Mar 30, 2026	18.50	25.80	18.50	25.05	25.05	39.94%	297,833
Mar 19, 2026	17.90	17.90	17.90	17.90	17.90	-2.19%	16
Mar 18, 2026	18.70	18.70	18.30	18.30	18.30	-1.08%	10,000
Mar 17, 2026	18.70	18.80	18.50	18.50	18.50	2.78%	10,002
Mar 16, 2026	17.90	18.00	17.90	18.00	18.00	0.56%	10,000
Mar 12, 2026	17.90	17.90	17.90	17.90	17.90	-1.10%	3
Mar 11, 2026	17.90	18.10	17.80	18.10	18.10	-	20,000
Mar 10, 2026	17.80	18.10	17.80	18.10	18.10	0.56%	5,007
Mar 9, 2026	17.40	18.10	17.40	18.00	18.00	-1.37%	64,000