Jetbest Corporation (TPEX:4741)
Taiwan · Delayed Price · Currency is TWD 21.65
+0.05 (0.23%)
At close: Feb 11, 2026
Jetbest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 21.60 | 21.95 | 21.50 | 21.65 | 21.65 | 0.23% | 32,646 |
| Feb 10, 2026 | 21.60 | 21.75 | 21.55 | 21.60 | 21.60 | - | 22,100 |
| Feb 9, 2026 | 21.75 | 21.85 | 21.50 | 21.60 | 21.60 | -0.69% | 46,017 |
| Feb 6, 2026 | 21.20 | 21.75 | 21.10 | 21.75 | 21.75 | 1.16% | 27,269 |
| Feb 5, 2026 | 21.85 | 22.05 | 21.40 | 21.50 | 21.50 | -1.83% | 41,327 |
| Feb 4, 2026 | 21.45 | 21.90 | 21.40 | 21.90 | 21.90 | 4.29% | 50,284 |
| Feb 3, 2026 | 21.45 | 21.45 | 20.85 | 21.00 | 21.00 | -1.18% | 257,039 |
| Feb 2, 2026 | 21.80 | 21.80 | 21.25 | 21.25 | 21.25 | -2.75% | 160,959 |
| Jan 30, 2026 | 22.50 | 22.55 | 21.85 | 21.85 | 21.85 | -1.58% | 123,402 |
| Jan 29, 2026 | 22.20 | 22.40 | 22.15 | 22.20 | 22.20 | -0.22% | 74,212 |
| Jan 28, 2026 | 22.35 | 22.35 | 22.20 | 22.25 | 22.25 | -0.45% | 129,448 |
| Jan 27, 2026 | 22.40 | 22.50 | 22.30 | 22.35 | 22.35 | -0.45% | 94,086 |
| Jan 26, 2026 | 22.35 | 22.55 | 22.35 | 22.45 | 22.45 | -0.44% | 81,024 |
| Jan 23, 2026 | 22.70 | 22.80 | 22.55 | 22.55 | 22.55 | -0.22% | 56,995 |
| Jan 22, 2026 | 22.80 | 23.15 | 22.60 | 22.60 | 22.60 | 0.44% | 92,110 |
| Jan 21, 2026 | 22.20 | 22.70 | 22.20 | 22.50 | 22.50 | - | 241,051 |
| Jan 20, 2026 | 22.45 | 22.60 | 22.35 | 22.50 | 22.50 | 0.22% | 108,752 |
| Jan 19, 2026 | 22.90 | 22.90 | 22.45 | 22.45 | 22.45 | -0.66% | 118,684 |
| Jan 16, 2026 | 22.65 | 22.65 | 22.50 | 22.60 | 22.60 | - | 81,391 |
| Jan 15, 2026 | 22.65 | 23.00 | 22.55 | 22.60 | 22.60 | -0.22% | 78,929 |
| Jan 14, 2026 | 22.50 | 22.85 | 22.40 | 22.65 | 22.65 | 0.67% | 149,665 |
| Jan 13, 2026 | 22.90 | 22.90 | 21.90 | 22.50 | 22.50 | -0.22% | 107,306 |
| Jan 12, 2026 | 23.00 | 23.50 | 22.55 | 22.55 | 22.55 | -0.44% | 320,971 |
| Jan 9, 2026 | 22.75 | 23.15 | 22.40 | 22.65 | 22.65 | -0.44% | 131,802 |
| Jan 8, 2026 | 23.35 | 23.35 | 22.60 | 22.75 | 22.75 | -2.57% | 174,928 |
| Jan 7, 2026 | 23.65 | 24.00 | 23.00 | 23.35 | 23.35 | 0.43% | 513,945 |
| Jan 6, 2026 | 22.15 | 23.50 | 22.15 | 23.25 | 23.25 | 5.92% | 990,462 |
| Jan 5, 2026 | 21.60 | 23.00 | 21.50 | 21.95 | 21.95 | 4.77% | 1,100,069 |
| Jan 2, 2026 | 21.50 | 21.50 | 20.90 | 20.95 | 20.95 | -0.24% | 54,324 |
| Dec 31, 2025 | 20.90 | 21.00 | 20.85 | 21.00 | 21.00 | - | 18,408 |
| Dec 30, 2025 | 20.95 | 21.00 | 20.70 | 21.00 | 21.00 | 0.24% | 30,455 |
| Dec 29, 2025 | 21.00 | 21.00 | 20.95 | 20.95 | 20.95 | - | 33,280 |
| Dec 26, 2025 | 20.95 | 21.10 | 20.90 | 20.95 | 20.95 | - | 51,861 |
| Dec 24, 2025 | 21.00 | 21.00 | 20.80 | 20.95 | 20.95 | -0.24% | 37,460 |
| Dec 23, 2025 | 21.10 | 21.15 | 20.95 | 21.00 | 21.00 | -0.71% | 61,239 |
| Dec 22, 2025 | 21.20 | 21.20 | 20.95 | 21.15 | 21.15 | 1.68% | 25,470 |
| Dec 19, 2025 | 21.60 | 21.65 | 20.80 | 20.80 | 20.80 | -2.35% | 68,581 |
| Dec 18, 2025 | 21.40 | 21.50 | 21.10 | 21.30 | 21.30 | 1.91% | 73,414 |
| Dec 17, 2025 | 20.70 | 21.15 | 20.70 | 20.90 | 20.90 | 0.48% | 23,000 |
| Dec 16, 2025 | 20.75 | 21.00 | 20.70 | 20.80 | 20.80 | -0.48% | 23,660 |
| Dec 15, 2025 | 21.15 | 21.15 | 20.90 | 20.90 | 20.90 | 0.24% | 20,333 |
| Dec 12, 2025 | 20.70 | 21.25 | 20.70 | 20.85 | 20.85 | - | 40,601 |
| Dec 11, 2025 | 20.70 | 21.05 | 20.70 | 20.85 | 20.85 | 0.72% | 38,736 |
| Dec 10, 2025 | 20.75 | 20.80 | 20.70 | 20.70 | 20.70 | 0.98% | 50,354 |
| Dec 9, 2025 | 21.00 | 21.35 | 20.50 | 20.50 | 20.50 | -1.68% | 128,479 |
| Dec 8, 2025 | 20.90 | 20.95 | 20.80 | 20.85 | 20.85 | -0.24% | 27,416 |
| Dec 5, 2025 | 21.00 | 21.05 | 20.90 | 20.90 | 20.90 | 0.48% | 61,639 |
| Dec 4, 2025 | 20.80 | 20.85 | 20.70 | 20.80 | 20.80 | - | 84,148 |
| Dec 3, 2025 | 20.80 | 21.05 | 20.80 | 20.80 | 20.80 | -1.89% | 116,250 |
| Dec 2, 2025 | 20.90 | 21.60 | 20.90 | 21.20 | 21.20 | 1.19% | 44,000 |