Jetbest Corporation (TPEX:4741)
Taiwan · Delayed Price · Currency is TWD 60.10
-2.90 (-4.60%)
Nov 10, 2026, 1:30 PM CST
Jetbest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 60.50 | 67.40 | 59.00 | 60.10 | 60.10 | -4.60% | 4,978,481 |
| Nov 9, 2026 | 59.50 | 63.00 | 59.40 | 63.00 | 63.00 | 9.95% | 3,917,759 |
| Nov 6, 2026 | 46.90 | 57.30 | 46.90 | 57.30 | 57.30 | 9.98% | 2,374,051 |
| Nov 5, 2026 | 58.30 | 61.70 | 52.00 | 52.10 | 52.10 | -9.23% | 3,511,061 |
| Nov 4, 2026 | 54.50 | 57.40 | 52.50 | 57.40 | 57.40 | 9.96% | 1,852,131 |
| Nov 3, 2026 | 54.30 | 58.80 | 51.00 | 52.20 | 52.20 | -7.12% | 2,118,400 |
| Nov 2, 2026 | 49.50 | 56.20 | 49.50 | 56.20 | 56.20 | 9.98% | 836,539 |
| Oct 30, 2026 | 49.85 | 52.10 | 49.85 | 51.10 | 51.10 | -5.55% | 814,510 |
| Oct 29, 2026 | 55.20 | 57.80 | 53.10 | 54.10 | 54.10 | 1.31% | 2,561,515 |
| Oct 28, 2026 | 50.20 | 53.40 | 50.20 | 53.40 | 53.40 | 9.99% | 379,812 |
| Oct 27, 2026 | 58.00 | 58.00 | 48.00 | 48.55 | 48.55 | -8.74% | 2,521,834 |
| Oct 22, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 9.92% | 359,148 |
| Oct 21, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 10.00% | 370,891 |
| Oct 20, 2026 | 39.60 | 44.00 | 39.45 | 44.00 | 44.00 | 10.00% | 586,007 |
| Oct 19, 2026 | 40.20 | 41.80 | 39.00 | 40.00 | 40.00 | 5.26% | 1,168,632 |
| Oct 16, 2026 | 39.40 | 39.40 | 37.70 | 38.00 | 38.00 | -1.30% | 79,726 |
| Oct 15, 2026 | 38.80 | 39.45 | 38.30 | 38.50 | 38.50 | -2.41% | 97,687 |
| Oct 14, 2026 | 39.90 | 40.45 | 39.25 | 39.45 | 39.45 | -1.13% | 66,230 |
| Oct 13, 2026 | 38.35 | 40.40 | 38.35 | 39.90 | 39.90 | -0.25% | 62,288 |
| Oct 12, 2026 | 40.70 | 41.50 | 40.00 | 40.00 | 40.00 | -0.74% | 75,324 |
| Oct 8, 2026 | 40.50 | 40.75 | 40.20 | 40.30 | 40.30 | -0.74% | 30,655 |
| Oct 7, 2026 | 42.35 | 42.35 | 40.60 | 40.60 | 40.60 | -1.93% | 61,452 |
| Oct 6, 2026 | 40.70 | 41.70 | 39.50 | 41.40 | 41.40 | 2.22% | 104,206 |
| Oct 5, 2026 | 42.00 | 42.00 | 40.40 | 40.50 | 40.50 | -2.76% | 143,988 |
| Oct 2, 2026 | 41.15 | 42.80 | 41.10 | 41.65 | 41.65 | 3.35% | 181,134 |
| Oct 1, 2026 | 40.80 | 41.35 | 40.25 | 40.30 | 40.30 | -1.23% | 39,984 |
| Sep 30, 2026 | 40.65 | 42.25 | 40.40 | 40.80 | 40.80 | 1.87% | 173,246 |
| Sep 29, 2026 | 38.00 | 41.25 | 38.00 | 40.05 | 40.05 | 5.95% | 185,874 |
| Sep 24, 2026 | 37.55 | 38.20 | 37.45 | 37.80 | 37.80 | 0.67% | 37,866 |
| Sep 23, 2026 | 38.85 | 38.85 | 37.50 | 37.55 | 37.55 | -0.66% | 42,744 |
| Sep 22, 2026 | 38.60 | 39.20 | 37.80 | 37.80 | 37.80 | -3.08% | 67,745 |
| Sep 21, 2026 | 39.20 | 39.35 | 38.05 | 39.00 | 39.00 | 1.69% | 38,178 |
| Sep 18, 2026 | 39.40 | 39.40 | 37.90 | 38.35 | 38.35 | 1.32% | 45,544 |
| Sep 17, 2026 | 37.45 | 38.60 | 37.45 | 37.85 | 37.85 | 1.61% | 43,953 |
| Sep 16, 2026 | 36.80 | 39.40 | 36.80 | 37.25 | 37.25 | 1.22% | 64,495 |
| Sep 15, 2026 | 38.25 | 38.25 | 36.80 | 36.80 | 36.80 | -0.81% | 65,659 |
| Sep 14, 2026 | 37.30 | 38.30 | 36.60 | 37.10 | 37.10 | -0.67% | 93,221 |
| Sep 11, 2026 | 37.75 | 37.85 | 36.70 | 37.35 | 37.35 | -1.71% | 114,525 |
| Sep 10, 2026 | 38.10 | 38.80 | 37.75 | 38.00 | 38.00 | -5.47% | 209,571 |
| Sep 9, 2026 | 40.15 | 41.10 | 40.15 | 40.20 | 40.20 | 0.25% | 50,646 |
| Sep 8, 2026 | 40.30 | 40.90 | 40.10 | 40.10 | 40.10 | -1.96% | 54,557 |
| Sep 7, 2026 | 40.35 | 41.65 | 40.00 | 40.90 | 40.90 | 1.36% | 178,909 |
| Sep 4, 2026 | 40.70 | 40.80 | 40.05 | 40.35 | 40.35 | -0.12% | 71,632 |
| Sep 3, 2026 | 42.10 | 42.60 | 40.40 | 40.40 | 40.40 | -4.04% | 138,391 |
| Sep 2, 2026 | 43.00 | 43.00 | 41.55 | 42.10 | 42.10 | -1.75% | 75,735 |
| Sep 1, 2026 | 43.20 | 44.15 | 42.80 | 42.85 | 42.85 | -0.70% | 126,005 |
| Aug 31, 2026 | 42.40 | 44.00 | 42.30 | 43.15 | 43.15 | 1.77% | 118,761 |
| Aug 28, 2026 | 42.10 | 43.50 | 41.95 | 42.40 | 42.40 | 0.95% | 142,687 |
| Aug 27, 2026 | 43.45 | 43.50 | 42.00 | 42.00 | 42.00 | -1.52% | 65,428 |
| Aug 26, 2026 | 41.80 | 43.25 | 40.50 | 42.65 | 42.65 | 4.28% | 96,769 |