Jetbest Corporation (TPEX:4741)
Taiwan · Delayed Price · Currency is TWD 40.35
-0.05 (-0.12%)
Sep 4, 2026, 1:30 PM CST
Jetbest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 40.70 | 40.80 | 40.05 | 40.35 | - | -0.12% | 2,003 |
| Sep 3, 2026 | 42.10 | 42.60 | 40.40 | 40.40 | 40.40 | -4.04% | 138,391 |
| Sep 2, 2026 | 43.00 | 43.00 | 41.55 | 42.10 | 42.10 | -1.75% | 75,735 |
| Sep 1, 2026 | 43.20 | 44.15 | 42.80 | 42.85 | 42.85 | -0.70% | 126,005 |
| Aug 31, 2026 | 42.40 | 44.00 | 42.30 | 43.15 | 43.15 | 1.77% | 118,761 |
| Aug 28, 2026 | 42.10 | 43.50 | 41.95 | 42.40 | 42.40 | 0.95% | 142,687 |
| Aug 27, 2026 | 43.45 | 43.50 | 42.00 | 42.00 | 42.00 | -1.52% | 65,428 |
| Aug 26, 2026 | 41.80 | 43.25 | 40.50 | 42.65 | 42.65 | 4.28% | 96,769 |
| Aug 25, 2026 | 41.65 | 42.10 | 40.05 | 40.90 | 40.90 | -1.80% | 72,011 |
| Aug 24, 2026 | 41.05 | 41.70 | 41.05 | 41.65 | 41.65 | 1.83% | 48,799 |
| Aug 21, 2026 | 41.75 | 42.00 | 40.85 | 40.90 | 40.90 | -1.80% | 50,817 |
| Aug 20, 2026 | 42.55 | 42.55 | 40.90 | 41.65 | 41.65 | 0.24% | 54,872 |
| Aug 19, 2026 | 42.35 | 42.85 | 41.55 | 41.55 | 41.55 | -4.48% | 43,339 |
| Aug 18, 2026 | 43.75 | 43.75 | 42.55 | 43.50 | 43.50 | -0.11% | 53,903 |
| Aug 17, 2026 | 43.15 | 43.90 | 42.95 | 43.55 | 43.55 | 1.28% | 54,387 |
| Aug 14, 2026 | 44.20 | 44.20 | 42.95 | 43.00 | 43.00 | -1.83% | 85,110 |
| Aug 13, 2026 | 44.55 | 44.80 | 42.60 | 43.80 | 43.80 | -0.68% | 99,679 |
| Aug 12, 2026 | 43.55 | 44.50 | 43.45 | 44.10 | 44.10 | 2.80% | 76,755 |
| Aug 11, 2026 | 45.00 | 45.00 | 42.35 | 42.90 | 42.90 | -3.60% | 134,281 |
| Aug 10, 2026 | 45.00 | 45.05 | 44.20 | 44.50 | 44.50 | 0.79% | 72,612 |
| Aug 7, 2026 | 45.15 | 45.70 | 43.10 | 44.15 | 44.15 | -0.45% | 118,621 |
| Aug 6, 2026 | 45.50 | 46.00 | 43.95 | 44.35 | 44.35 | -2.74% | 161,074 |
| Aug 5, 2026 | 44.90 | 47.00 | 43.45 | 45.60 | 45.60 | 6.67% | 349,137 |
| Aug 4, 2026 | 42.75 | 43.50 | 41.00 | 42.75 | 42.75 | 2.40% | 163,142 |
| Aug 3, 2026 | 40.60 | 42.75 | 40.60 | 41.75 | 41.75 | -0.48% | 102,699 |
| Jul 31, 2026 | 40.05 | 42.25 | 39.25 | 41.95 | 41.95 | 9.10% | 369,269 |
| Jul 30, 2026 | 36.50 | 39.85 | 35.75 | 38.45 | 38.45 | -1.41% | 408,154 |
| Jul 29, 2026 | 44.45 | 44.45 | 39.00 | 39.00 | 39.00 | -9.93% | 498,284 |
| Jul 28, 2026 | 44.30 | 45.60 | 42.00 | 43.30 | 43.30 | -5.25% | 319,855 |
| Jul 27, 2026 | 45.55 | 45.90 | 44.60 | 45.70 | 45.70 | -0.65% | 82,221 |
| Jul 24, 2026 | 47.50 | 48.10 | 45.75 | 46.00 | 46.00 | -2.54% | 141,505 |
| Jul 23, 2026 | 46.80 | 48.10 | 46.40 | 47.20 | 47.20 | 1.61% | 123,729 |
| Jul 22, 2026 | 46.50 | 46.85 | 45.95 | 46.45 | 46.45 | 1.75% | 218,139 |
| Jul 21, 2026 | 46.05 | 46.75 | 45.00 | 45.65 | 45.65 | 0.22% | 158,425 |
| Jul 20, 2026 | 45.65 | 46.30 | 43.00 | 45.55 | 45.55 | -0.76% | 362,829 |
| Jul 17, 2026 | 48.95 | 48.95 | 45.80 | 45.90 | 45.90 | -7.27% | 675,010 |
| Jul 16, 2026 | 49.95 | 50.30 | 49.20 | 49.50 | 49.50 | -2.37% | 198,263 |
| Jul 15, 2026 | 51.50 | 51.50 | 49.85 | 50.70 | 50.70 | 0.60% | 222,409 |
| Jul 14, 2026 | 50.40 | 50.90 | 48.55 | 50.40 | 50.40 | -3.08% | 555,285 |
| Jul 13, 2026 | 51.90 | 53.90 | 51.50 | 52.00 | 52.00 | 0.39% | 351,460 |
| Jul 9, 2026 | 52.20 | 53.80 | 51.80 | 51.80 | 51.80 | -0.38% | 140,990 |
| Jul 8, 2026 | 53.30 | 53.30 | 50.50 | 52.00 | 52.00 | -1.33% | 339,888 |
| Jul 7, 2026 | 57.50 | 57.70 | 51.80 | 52.70 | 52.70 | -8.35% | 670,000 |
| Jul 6, 2026 | 59.20 | 60.10 | 57.50 | 57.50 | 57.50 | -2.54% | 489,761 |
| Jul 3, 2026 | 61.30 | 62.40 | 58.20 | 59.00 | 59.00 | -4.38% | 1,076,875 |
| Jul 2, 2026 | 56.20 | 61.70 | 54.40 | 61.70 | 61.70 | 9.98% | 963,169 |
| Jul 1, 2026 | 57.00 | 58.20 | 55.20 | 56.10 | 56.10 | 0.18% | 481,940 |
| Jun 30, 2026 | 56.60 | 56.60 | 55.50 | 56.00 | 56.00 | 0.18% | 326,830 |
| Jun 29, 2026 | 57.00 | 58.20 | 55.70 | 55.90 | 55.90 | -0.89% | 504,017 |
| Jun 26, 2026 | 59.20 | 60.10 | 56.40 | 56.40 | 56.40 | -5.69% | 502,038 |