Jetbest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	59.40	59.40	55.70	58.90	58.90	-0.67%	1,054,603
Jun 1, 2026	60.80	61.90	59.30	59.30	59.30	-1.17%	446,168
May 29, 2026	62.70	63.40	59.40	60.00	60.00	-3.07%	921,231
May 28, 2026	62.60	64.40	61.20	61.90	61.90	-1.12%	941,263
May 27, 2026	63.50	63.50	61.00	62.60	62.60	-1.42%	910,464
May 26, 2026	63.70	64.70	61.80	63.50	63.50	-0.31%	1,172,197
May 25, 2026	63.50	66.60	63.00	63.70	63.70	1.43%	2,454,430
May 22, 2026	60.30	63.30	59.60	62.80	62.80	6.80%	1,873,477
May 21, 2026	54.50	58.80	53.90	58.80	58.80	9.91%	965,025
May 20, 2026	55.20	55.90	52.00	53.50	53.50	-2.90%	847,376
May 19, 2026	57.70	59.30	54.40	55.10	55.10	-5.97%	696,969
May 18, 2026	58.00	59.00	55.50	58.60	58.60	0.69%	768,937
May 15, 2026	64.40	65.00	58.10	58.20	58.20	-9.63%	1,870,876
May 14, 2026	65.00	66.00	63.10	64.40	64.40	-	1,326,504
May 13, 2026	65.40	68.90	63.20	64.40	64.40	-1.23%	2,831,580
May 12, 2026	61.40	67.00	59.20	65.20	65.20	5.84%	2,637,919
May 11, 2026	62.20	63.90	60.90	61.60	61.60	-	1,717,384
May 8, 2026	62.80	64.60	56.60	61.60	61.60	-1.28%	1,764,945
May 7, 2026	63.50	67.80	61.50	62.40	62.40	-1.27%	3,942,556
May 6, 2026	59.00	63.20	56.30	63.20	63.20	9.91%	4,466,221
May 5, 2026	53.30	57.50	53.30	57.50	57.50	9.94%	2,015,766
May 4, 2026	53.40	54.50	49.25	52.30	52.30	-0.57%	1,361,113
Apr 30, 2026	53.80	55.30	52.60	52.60	52.60	-3.49%	953,568
Apr 29, 2026	54.80	57.20	53.10	54.50	54.50	-0.55%	1,904,161
Apr 28, 2026	48.65	54.80	48.65	54.80	54.80	9.82%	2,812,795
Apr 27, 2026	51.20	51.70	49.90	49.90	49.90	-9.93%	1,160,472
Apr 24, 2026	67.50	67.50	55.40	55.40	55.40	-9.92%	3,648,749
Apr 23, 2026	60.00	64.90	55.00	61.50	61.50	4.24%	5,164,178
Apr 22, 2026	58.40	63.00	58.40	59.00	59.00	1.37%	418,625
Apr 21, 2026	58.20	58.20	55.00	58.20	58.20	4.86%	219,656
Apr 20, 2026	57.00	57.00	54.60	55.50	55.50	-4.80%	341,895
Apr 17, 2026	58.40	59.90	56.50	58.30	58.30	2.28%	253,783
Apr 16, 2026	52.80	57.30	52.40	57.00	57.00	9.40%	320,060
Apr 15, 2026	55.50	55.50	51.80	52.10	52.10	-3.87%	377,145
Apr 14, 2026	55.60	58.00	52.60	54.20	54.20	-1.45%	529,617
Apr 13, 2026	51.00	56.60	51.00	55.00	55.00	6.80%	735,491
Apr 10, 2026	50.00	51.50	48.00	51.50	51.50	9.93%	466,818
Apr 9, 2026	44.70	46.95	44.70	46.85	46.85	2.18%	462,579
Apr 8, 2026	44.50	47.00	43.05	45.85	45.85	2.46%	1,281,747
Apr 7, 2026	44.40	44.75	42.75	44.75	44.75	9.95%	1,156,068
Apr 2, 2026	37.10	40.70	37.10	40.70	40.70	10.00%	1,720,907
Apr 1, 2026	38.50	41.05	36.75	37.00	37.00	-1.07%	5,587,893
Mar 31, 2026	36.40	38.85	36.30	37.40	37.40	5.80%	4,966,921
Mar 30, 2026	31.65	35.35	31.45	35.35	35.35	9.95%	3,811,169
Mar 27, 2026	28.80	32.15	28.45	32.15	32.15	9.91%	2,732,978
Mar 26, 2026	29.70	30.10	28.20	29.25	29.25	6.75%	2,536,179
Mar 25, 2026	26.00	27.40	26.00	27.40	27.40	9.82%	437,776
Mar 24, 2026	26.40	26.40	24.30	24.95	24.95	-1.38%	448,088
Mar 23, 2026	25.50	25.55	24.05	25.30	25.30	-3.25%	450,209
Mar 20, 2026	27.55	27.55	25.65	26.15	26.15	-4.39%	934,962