Jetbest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	63.50	64.30	59.40	61.40	61.40	-2.69%	922,358
Jun 22, 2026	65.40	65.90	62.90	63.10	63.10	-1.87%	1,102,524
Jun 18, 2026	71.50	71.70	64.60	64.60	64.30	-9.90%	4,122,492
Jun 17, 2026	71.30	74.40	71.30	71.70	71.37	-1.10%	488,084
Jun 16, 2026	74.60	75.30	71.30	72.50	72.16	-2.68%	920,148
Jun 15, 2026	79.60	82.80	74.20	74.50	74.15	-4.49%	1,239,776
Jun 12, 2026	81.10	85.00	78.00	78.00	77.64	-3.70%	1,422,353
Jun 11, 2026	86.60	86.60	77.10	81.00	80.62	0.12%	3,544,681
Jun 10, 2026	80.70	83.60	77.00	80.90	80.52	6.45%	5,334,141
Jun 9, 2026	73.00	76.00	73.00	76.00	75.65	9.99%	1,961,668
Jun 8, 2026	56.90	69.10	56.80	69.10	68.78	9.86%	2,570,270
Jun 5, 2026	63.60	68.30	61.60	62.90	62.61	-1.41%	3,650,152
Jun 4, 2026	59.80	63.80	57.90	63.80	63.50	10.00%	2,428,581
Jun 3, 2026	58.90	59.20	56.70	58.00	57.73	-1.53%	605,971
Jun 2, 2026	59.40	59.40	55.70	58.90	58.63	-0.67%	1,054,603
Jun 1, 2026	60.80	61.90	59.30	59.30	59.02	-1.17%	446,168
May 29, 2026	62.70	63.40	59.40	60.00	59.72	-3.07%	921,231
May 28, 2026	62.60	64.40	61.20	61.90	61.61	-1.12%	941,263
May 27, 2026	63.50	63.50	61.00	62.60	62.31	-1.42%	910,464
May 26, 2026	63.70	64.70	61.80	63.50	63.21	-0.31%	1,172,197
May 25, 2026	63.50	66.60	63.00	63.70	63.40	1.43%	2,454,430
May 22, 2026	60.30	63.30	59.60	62.80	62.51	6.80%	1,873,477
May 21, 2026	54.50	58.80	53.90	58.80	58.53	9.91%	965,025
May 20, 2026	55.20	55.90	52.00	53.50	53.25	-2.90%	847,376
May 19, 2026	57.70	59.30	54.40	55.10	54.84	-5.97%	696,969
May 18, 2026	58.00	59.00	55.50	58.60	58.33	0.69%	768,937
May 15, 2026	64.40	65.00	58.10	58.20	57.93	-9.63%	1,870,876
May 14, 2026	65.00	66.00	63.10	64.40	64.10	-	1,326,504
May 13, 2026	65.40	68.90	63.20	64.40	64.10	-1.23%	2,831,580
May 12, 2026	61.40	67.00	59.20	65.20	64.90	5.84%	2,637,919
May 11, 2026	62.20	63.90	60.90	61.60	61.31	-	1,717,384
May 8, 2026	62.80	64.60	56.60	61.60	61.31	-1.28%	1,764,945
May 7, 2026	63.50	67.80	61.50	62.40	62.11	-1.27%	3,942,556
May 6, 2026	59.00	63.20	56.30	63.20	62.91	9.91%	4,466,221
May 5, 2026	53.30	57.50	53.30	57.50	57.23	9.94%	2,015,766
May 4, 2026	53.40	54.50	49.25	52.30	52.06	-0.57%	1,361,113
Apr 30, 2026	53.80	55.30	52.60	52.60	52.36	-3.49%	953,568
Apr 29, 2026	54.80	57.20	53.10	54.50	54.25	-0.55%	1,904,161
Apr 28, 2026	48.65	54.80	48.65	54.80	54.55	9.82%	2,812,795
Apr 27, 2026	51.20	51.70	49.90	49.90	49.67	-9.93%	1,160,472
Apr 24, 2026	67.50	67.50	55.40	55.40	55.14	-9.92%	3,648,749
Apr 23, 2026	60.00	64.90	55.00	61.50	61.21	4.24%	5,164,178
Apr 22, 2026	58.40	63.00	58.40	59.00	58.73	1.37%	418,625
Apr 21, 2026	58.20	58.20	55.00	58.20	57.93	4.86%	219,656
Apr 20, 2026	57.00	57.00	54.60	55.50	55.24	-4.80%	341,895
Apr 17, 2026	58.40	59.90	56.50	58.30	58.03	2.28%	253,783
Apr 16, 2026	52.80	57.30	52.40	57.00	56.74	9.40%	320,060
Apr 15, 2026	55.50	55.50	51.80	52.10	51.86	-3.87%	377,145
Apr 14, 2026	55.60	58.00	52.60	54.20	53.95	-1.45%	529,617
Apr 13, 2026	51.00	56.60	51.00	55.00	54.74	6.80%	735,491