Jetbest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	40.20	41.80	39.00	40.00	40.00	5.26%	1,146,631
Oct 16, 2026	39.40	39.40	37.70	38.00	38.00	-1.30%	79,726
Oct 15, 2026	38.80	39.45	38.30	38.50	38.50	-2.41%	97,687
Oct 14, 2026	39.90	40.45	39.25	39.45	39.45	-1.13%	66,230
Oct 13, 2026	38.35	40.40	38.35	39.90	39.90	-0.25%	62,288
Oct 12, 2026	40.70	41.50	40.00	40.00	40.00	-0.74%	75,324
Oct 8, 2026	40.50	40.75	40.20	40.30	40.30	-0.74%	30,655
Oct 7, 2026	42.35	42.35	40.60	40.60	40.60	-1.93%	61,452
Oct 6, 2026	40.70	41.70	39.50	41.40	41.40	2.22%	104,206
Oct 5, 2026	42.00	42.00	40.40	40.50	40.50	-2.76%	143,988
Oct 2, 2026	41.15	42.80	41.10	41.65	41.65	3.35%	181,134
Oct 1, 2026	40.80	41.35	40.25	40.30	40.30	-1.23%	39,984
Sep 30, 2026	40.65	42.25	40.40	40.80	40.80	1.87%	173,246
Sep 29, 2026	38.00	41.25	38.00	40.05	40.05	5.95%	185,874
Sep 24, 2026	37.55	38.20	37.45	37.80	37.80	0.67%	37,866
Sep 23, 2026	38.85	38.85	37.50	37.55	37.55	-0.66%	42,744
Sep 22, 2026	38.60	39.20	37.80	37.80	37.80	-3.08%	67,745
Sep 21, 2026	39.20	39.35	38.05	39.00	39.00	1.69%	38,178
Sep 18, 2026	39.40	39.40	37.90	38.35	38.35	1.32%	45,544
Sep 17, 2026	37.45	38.60	37.45	37.85	37.85	1.61%	43,953
Sep 16, 2026	36.80	39.40	36.80	37.25	37.25	1.22%	64,495
Sep 15, 2026	38.25	38.25	36.80	36.80	36.80	-0.81%	65,659
Sep 14, 2026	37.30	38.30	36.60	37.10	37.10	-0.67%	93,221
Sep 11, 2026	37.75	37.85	36.70	37.35	37.35	-1.71%	114,525
Sep 10, 2026	38.10	38.80	37.75	38.00	38.00	-5.47%	209,571
Sep 9, 2026	40.15	41.10	40.15	40.20	40.20	0.25%	50,646
Sep 8, 2026	40.30	40.90	40.10	40.10	40.10	-1.96%	54,557
Sep 7, 2026	40.35	41.65	40.00	40.90	40.90	1.36%	178,909
Sep 4, 2026	40.70	40.80	40.05	40.35	40.35	-0.12%	71,632
Sep 3, 2026	42.10	42.60	40.40	40.40	40.40	-4.04%	138,391
Sep 2, 2026	43.00	43.00	41.55	42.10	42.10	-1.75%	75,735
Sep 1, 2026	43.20	44.15	42.80	42.85	42.85	-0.70%	126,005
Aug 31, 2026	42.40	44.00	42.30	43.15	43.15	1.77%	118,761
Aug 28, 2026	42.10	43.50	41.95	42.40	42.40	0.95%	142,687
Aug 27, 2026	43.45	43.50	42.00	42.00	42.00	-1.52%	65,428
Aug 26, 2026	41.80	43.25	40.50	42.65	42.65	4.28%	96,769
Aug 25, 2026	41.65	42.10	40.05	40.90	40.90	-1.80%	72,011
Aug 24, 2026	41.05	41.70	41.05	41.65	41.65	1.83%	48,799
Aug 21, 2026	41.75	42.00	40.85	40.90	40.90	-1.80%	50,817
Aug 20, 2026	42.55	42.55	40.90	41.65	41.65	0.24%	54,872
Aug 19, 2026	42.35	42.85	41.55	41.55	41.55	-4.48%	43,339
Aug 18, 2026	43.75	43.75	42.55	43.50	43.50	-0.11%	53,903
Aug 17, 2026	43.15	43.90	42.95	43.55	43.55	1.28%	54,387
Aug 14, 2026	44.20	44.20	42.95	43.00	43.00	-1.83%	85,110
Aug 13, 2026	44.55	44.80	42.60	43.80	43.80	-0.68%	99,679
Aug 12, 2026	43.55	44.50	43.45	44.10	44.10	2.80%	76,755
Aug 11, 2026	45.00	45.00	42.35	42.90	42.90	-3.60%	134,281
Aug 10, 2026	45.00	45.05	44.20	44.50	44.50	0.79%	72,612
Aug 7, 2026	45.15	45.70	43.10	44.15	44.15	-0.45%	118,621
Aug 6, 2026	45.50	46.00	43.95	44.35	44.35	-2.74%	161,074