Jetbest Corporation (TPEX:4741)
Taiwan · Delayed Price · Currency is TWD 43.80
-0.30 (-0.68%)
Aug 13, 2026, 1:30 PM CST
Jetbest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 44.55 | 44.80 | 43.50 | 44.05 | - | -0.11% | 1,002 |
| Aug 12, 2026 | 43.55 | 44.50 | 43.45 | 44.10 | 44.10 | 2.80% | 76,755 |
| Aug 11, 2026 | 45.00 | 45.00 | 42.35 | 42.90 | 42.90 | -3.60% | 134,281 |
| Aug 10, 2026 | 45.00 | 45.05 | 44.20 | 44.50 | 44.50 | 0.79% | 72,612 |
| Aug 7, 2026 | 45.15 | 45.70 | 43.10 | 44.15 | 44.15 | -0.45% | 118,621 |
| Aug 6, 2026 | 45.50 | 46.00 | 43.95 | 44.35 | 44.35 | -2.74% | 161,074 |
| Aug 5, 2026 | 44.90 | 47.00 | 43.45 | 45.60 | 45.60 | 6.67% | 349,137 |
| Aug 4, 2026 | 42.75 | 43.50 | 41.00 | 42.75 | 42.75 | 2.40% | 163,142 |
| Aug 3, 2026 | 40.60 | 42.75 | 40.60 | 41.75 | 41.75 | -0.48% | 102,699 |
| Jul 31, 2026 | 40.05 | 42.25 | 39.25 | 41.95 | 41.95 | 9.10% | 369,269 |
| Jul 30, 2026 | 36.50 | 39.85 | 35.75 | 38.45 | 38.45 | -1.41% | 408,154 |
| Jul 29, 2026 | 44.45 | 44.45 | 39.00 | 39.00 | 39.00 | -9.93% | 498,284 |
| Jul 28, 2026 | 44.30 | 45.60 | 42.00 | 43.30 | 43.30 | -5.25% | 319,855 |
| Jul 27, 2026 | 45.55 | 45.90 | 44.60 | 45.70 | 45.70 | -0.65% | 82,221 |
| Jul 24, 2026 | 47.50 | 48.10 | 45.75 | 46.00 | 46.00 | -2.54% | 141,505 |
| Jul 23, 2026 | 46.80 | 48.10 | 46.40 | 47.20 | 47.20 | 1.61% | 123,729 |
| Jul 22, 2026 | 46.50 | 46.85 | 45.95 | 46.45 | 46.45 | 1.75% | 218,139 |
| Jul 21, 2026 | 46.05 | 46.75 | 45.00 | 45.65 | 45.65 | 0.22% | 158,425 |
| Jul 20, 2026 | 45.65 | 46.30 | 43.00 | 45.55 | 45.55 | -0.76% | 362,829 |
| Jul 17, 2026 | 48.95 | 48.95 | 45.80 | 45.90 | 45.90 | -7.27% | 675,010 |
| Jul 16, 2026 | 49.95 | 50.30 | 49.20 | 49.50 | 49.50 | -2.37% | 198,263 |
| Jul 15, 2026 | 51.50 | 51.50 | 49.85 | 50.70 | 50.70 | 0.60% | 222,409 |
| Jul 14, 2026 | 50.40 | 50.90 | 48.55 | 50.40 | 50.40 | -3.08% | 555,285 |
| Jul 13, 2026 | 51.90 | 53.90 | 51.50 | 52.00 | 52.00 | 0.39% | 351,460 |
| Jul 9, 2026 | 52.20 | 53.80 | 51.80 | 51.80 | 51.80 | -0.38% | 140,990 |
| Jul 8, 2026 | 53.30 | 53.30 | 50.50 | 52.00 | 52.00 | -1.33% | 339,888 |
| Jul 7, 2026 | 57.50 | 57.70 | 51.80 | 52.70 | 52.70 | -8.35% | 670,000 |
| Jul 6, 2026 | 59.20 | 60.10 | 57.50 | 57.50 | 57.50 | -2.54% | 489,761 |
| Jul 3, 2026 | 61.30 | 62.40 | 58.20 | 59.00 | 59.00 | -4.38% | 1,076,875 |
| Jul 2, 2026 | 56.20 | 61.70 | 54.40 | 61.70 | 61.70 | 9.98% | 963,169 |
| Jul 1, 2026 | 57.00 | 58.20 | 55.20 | 56.10 | 56.10 | 0.18% | 481,940 |
| Jun 30, 2026 | 56.60 | 56.60 | 55.50 | 56.00 | 56.00 | 0.18% | 326,830 |
| Jun 29, 2026 | 57.00 | 58.20 | 55.70 | 55.90 | 55.90 | -0.89% | 504,017 |
| Jun 26, 2026 | 59.20 | 60.10 | 56.40 | 56.40 | 56.40 | -5.69% | 502,038 |
| Jun 25, 2026 | 62.00 | 63.10 | 59.40 | 59.80 | 59.80 | -3.08% | 671,017 |
| Jun 24, 2026 | 60.40 | 62.20 | 59.60 | 61.70 | 61.70 | 0.49% | 729,961 |
| Jun 23, 2026 | 63.50 | 64.30 | 59.40 | 61.40 | 61.40 | -2.69% | 922,358 |
| Jun 22, 2026 | 65.40 | 65.90 | 62.90 | 63.10 | 63.10 | -1.87% | 1,102,524 |
| Jun 18, 2026 | 71.50 | 71.70 | 64.60 | 64.60 | 64.30 | -9.90% | 4,122,492 |
| Jun 17, 2026 | 71.30 | 74.40 | 71.30 | 71.70 | 71.37 | -1.10% | 488,084 |
| Jun 16, 2026 | 74.60 | 75.30 | 71.30 | 72.50 | 72.16 | -2.68% | 920,148 |
| Jun 15, 2026 | 79.60 | 82.80 | 74.20 | 74.50 | 74.15 | -4.49% | 1,239,776 |
| Jun 12, 2026 | 81.10 | 85.00 | 78.00 | 78.00 | 77.64 | -3.70% | 1,422,353 |
| Jun 11, 2026 | 86.60 | 86.60 | 77.10 | 81.00 | 80.62 | 0.12% | 3,544,681 |
| Jun 10, 2026 | 80.70 | 83.60 | 77.00 | 80.90 | 80.52 | 6.45% | 5,334,141 |
| Jun 9, 2026 | 73.00 | 76.00 | 73.00 | 76.00 | 75.65 | 9.99% | 1,961,668 |
| Jun 8, 2026 | 56.90 | 69.10 | 56.80 | 69.10 | 68.78 | 9.86% | 2,570,270 |
| Jun 5, 2026 | 63.60 | 68.30 | 61.60 | 62.90 | 62.61 | -1.41% | 3,650,152 |
| Jun 4, 2026 | 59.80 | 63.80 | 57.90 | 63.80 | 63.50 | 10.00% | 2,428,581 |
| Jun 3, 2026 | 58.90 | 59.20 | 56.70 | 58.00 | 57.73 | -1.53% | 605,971 |