TPEX:4754 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	37.55	37.60	36.80	37.55	37.55	-	45,116
Nov 9, 2026	36.25	37.55	36.25	37.55	37.55	4.02%	68,194
Nov 6, 2026	36.45	36.45	35.90	36.10	36.10	-1.37%	48,798
Nov 5, 2026	36.55	36.60	36.50	36.60	36.60	-	26,763
Nov 4, 2026	36.50	36.60	36.45	36.60	36.60	0.14%	34,147
Nov 3, 2026	36.45	36.55	36.20	36.55	36.55	-0.14%	33,572
Nov 2, 2026	36.50	36.65	36.35	36.60	36.60	-0.14%	9,036
Oct 30, 2026	36.90	36.90	36.50	36.65	36.65	-0.68%	39,641
Oct 29, 2026	37.45	37.45	36.85	36.90	36.90	-0.81%	39,798
Oct 28, 2026	37.00	37.45	36.90	37.20	37.20	0.68%	17,206
Oct 27, 2026	37.00	37.00	36.90	36.95	36.95	-0.40%	12,843
Oct 22, 2026	37.00	37.10	36.90	37.10	37.10	0.27%	23,875
Oct 21, 2026	37.10	37.25	37.00	37.00	37.00	-	24,896
Oct 20, 2026	37.20	37.20	37.00	37.00	37.00	-0.54%	28,858
Oct 19, 2026	37.30	37.30	37.10	37.20	37.20	-0.27%	8,508
Oct 16, 2026	37.30	37.80	37.30	37.30	37.30	-	5,668
Oct 15, 2026	37.10	37.30	37.05	37.30	37.30	0.27%	21,118
Oct 14, 2026	37.15	37.40	37.15	37.20	37.20	0.27%	59,295
Oct 13, 2026	37.10	37.15	37.05	37.10	37.10	-0.27%	23,543
Oct 12, 2026	37.05	37.30	36.90	37.20	37.20	-1.72%	47,452
Oct 8, 2026	37.90	37.90	37.70	37.85	37.85	-0.26%	17,199
Oct 7, 2026	38.10	38.10	37.80	37.95	37.95	-0.39%	26,564
Oct 6, 2026	38.00	38.10	37.90	38.10	38.10	0.40%	6,420
Oct 5, 2026	38.40	38.45	37.95	37.95	37.95	-0.52%	25,343
Oct 2, 2026	38.00	38.20	37.80	38.15	38.15	0.79%	27,987
Oct 1, 2026	37.65	38.00	37.65	37.85	37.85	-0.13%	9,146
Sep 30, 2026	37.70	37.90	37.50	37.90	37.90	0.53%	44,980
Sep 29, 2026	37.80	37.80	37.30	37.70	37.70	-0.26%	23,499
Sep 24, 2026	37.45	37.80	37.35	37.80	37.80	0.13%	13,752
Sep 23, 2026	37.35	37.75	37.20	37.75	37.75	1.07%	54,964
Sep 22, 2026	37.40	37.50	37.25	37.35	37.35	-0.66%	30,367
Sep 21, 2026	37.35	37.60	37.35	37.60	37.60	0.40%	5,557
Sep 18, 2026	37.40	37.45	37.20	37.45	37.45	0.13%	18,080
Sep 17, 2026	37.50	38.10	37.35	37.40	37.40	-0.27%	10,287
Sep 16, 2026	37.15	37.65	37.15	37.50	37.50	0.94%	7,640
Sep 15, 2026	37.25	37.30	36.95	37.15	37.15	-0.93%	28,272
Sep 14, 2026	37.50	37.50	37.50	37.50	37.50	0.40%	8,696
Sep 11, 2026	37.40	37.55	37.15	37.35	37.35	-0.93%	36,972
Sep 10, 2026	38.00	38.00	37.70	37.70	37.70	-0.26%	12,885
Sep 9, 2026	38.50	38.50	37.50	37.80	37.80	-1.95%	100,428
Sep 8, 2026	39.00	39.00	38.55	38.55	38.55	-0.64%	27,748
Sep 7, 2026	38.65	38.80	38.65	38.80	38.80	0.78%	5,301
Sep 4, 2026	38.50	38.55	38.45	38.50	38.50	-0.39%	11,327
Sep 3, 2026	38.70	38.70	38.60	38.65	38.65	-	39,642
Sep 2, 2026	38.70	38.95	38.55	38.65	38.65	0.13%	16,331
Sep 1, 2026	38.60	38.65	38.55	38.60	38.60	0.13%	45,847
Aug 31, 2026	38.80	38.80	38.55	38.55	38.55	-0.52%	65,524
Aug 28, 2026	38.70	40.00	38.50	38.75	38.75	0.26%	69,732
Aug 27, 2026	38.25	38.80	38.20	38.65	38.65	1.18%	24,115
Aug 26, 2026	38.15	38.30	38.15	38.20	38.20	0.13%	16,704