TPEX:4903 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	44.10	46.65	44.10	46.05	46.05	-6.02%	4,576,090
Nov 5, 2026	52.70	52.90	47.85	49.00	49.00	-7.72%	6,264,293
Nov 4, 2026	53.70	54.10	49.50	53.10	53.10	1.34%	13,317,342
Nov 3, 2026	53.50	55.80	50.00	52.40	52.40	-2.24%	28,669,955
Nov 2, 2026	47.20	53.60	47.05	53.60	53.60	9.95%	10,116,199
Oct 30, 2026	49.80	51.70	48.50	48.75	48.75	-6.07%	5,766,746
Oct 29, 2026	53.70	54.90	50.90	51.90	51.90	-0.38%	12,522,422
Oct 28, 2026	48.30	52.10	48.20	52.10	52.10	9.80%	5,767,540
Oct 27, 2026	49.50	49.50	46.60	47.45	47.45	-2.27%	3,988,657
Oct 22, 2026	51.90	52.00	48.50	48.55	48.55	-6.45%	7,159,590
Oct 21, 2026	55.00	55.40	50.80	51.90	51.90	-4.24%	11,939,286
Oct 20, 2026	53.70	58.50	51.60	54.20	54.20	0.93%	19,208,407
Oct 19, 2026	58.10	59.30	52.90	53.70	53.70	-7.41%	23,588,779
Oct 16, 2026	52.50	58.00	52.40	58.00	58.00	9.85%	15,352,785
Oct 15, 2026	52.60	56.30	52.50	52.80	52.80	-2.04%	15,526,400
Oct 14, 2026	53.50	56.10	53.00	53.90	53.90	5.69%	32,343,328
Oct 13, 2026	52.50	55.00	51.10	51.30	51.00	1.58%	26,045,384
Oct 12, 2026	46.95	50.50	46.80	50.50	50.21	9.90%	11,801,086
Oct 8, 2026	48.90	50.70	45.75	45.95	45.68	-1.71%	19,353,875
Oct 7, 2026	45.75	46.75	45.75	46.75	46.48	10.00%	4,546,851
Oct 6, 2026	43.50	44.65	42.50	42.50	42.25	-2.97%	2,312,824
Oct 5, 2026	46.00	46.20	43.35	43.80	43.54	-3.31%	4,446,162
Oct 2, 2026	45.05	46.45	45.00	45.30	45.04	2.14%	10,524,817
Oct 1, 2026	42.65	44.40	41.60	44.35	44.09	3.38%	7,006,456
Sep 30, 2026	42.60	43.15	42.00	42.90	42.65	0.23%	3,430,291
Sep 29, 2026	42.75	44.30	42.20	42.80	42.55	-0.47%	6,330,186
Sep 24, 2026	41.95	43.90	41.85	43.00	42.75	2.02%	5,380,911
Sep 23, 2026	43.00	43.70	41.30	42.15	41.90	0.24%	11,640,043
Sep 22, 2026	42.05	43.65	40.60	42.05	41.80	1.69%	18,478,649
Sep 21, 2026	41.00	41.35	41.00	41.35	41.11	9.97%	3,170,610
Sep 18, 2026	34.60	37.60	34.30	37.60	37.38	9.94%	2,314,763
Sep 17, 2026	34.50	34.90	34.20	34.20	34.00	0.29%	472,561
Sep 16, 2026	34.15	34.85	34.05	34.10	33.90	-0.29%	547,734
Sep 15, 2026	34.80	34.95	33.80	34.20	34.00	-1.72%	839,360
Sep 14, 2026	33.45	36.45	33.40	34.80	34.60	4.19%	2,313,730
Sep 11, 2026	33.75	34.50	33.15	33.40	33.21	-6.96%	1,328,015
Sep 10, 2026	36.55	37.00	35.90	35.90	35.69	-1.64%	537,593
Sep 9, 2026	36.50	36.65	36.15	36.50	36.29	2.82%	497,799
Sep 8, 2026	36.55	36.60	35.50	35.50	35.29	-2.74%	531,996
Sep 7, 2026	37.05	37.05	36.10	36.50	36.29	-1.22%	702,232
Sep 4, 2026	38.00	38.55	36.65	36.95	36.73	-0.81%	1,034,458
Sep 3, 2026	38.50	39.15	36.55	37.25	37.03	-2.10%	1,867,970
Sep 2, 2026	36.95	39.15	36.85	38.05	37.83	1.20%	2,553,854
Sep 1, 2026	36.50	37.75	36.50	37.60	37.38	3.30%	1,222,301
Aug 31, 2026	36.75	36.90	36.00	36.40	36.19	-0.95%	410,527
Aug 28, 2026	37.30	37.30	36.45	36.75	36.54	0.41%	794,527
Aug 27, 2026	37.00	37.45	36.60	36.60	36.39	-0.54%	784,941
Aug 26, 2026	36.00	36.85	36.00	36.80	36.59	2.22%	706,227
Aug 25, 2026	35.55	36.30	35.35	36.00	35.79	0.14%	706,868
Aug 24, 2026	35.10	36.75	34.80	35.95	35.74	3.60%	625,240