IntelliEPI Inc. (Cayman) (TPEX:4971)
Taiwan · Delayed Price · Currency is TWD 322.00
-35.50 (-9.93%)
Nov 6, 2026, 1:30 PM CST
IntelliEPI Inc. (Cayman) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 322.00 | 334.00 | 322.00 | 322.00 | 322.00 | -9.93% | 1,112,635 |
| Nov 5, 2026 | 381.00 | 389.00 | 357.50 | 357.50 | 357.50 | -9.95% | 975,327 |
| Nov 4, 2026 | 394.00 | 403.00 | 358.50 | 397.00 | 397.00 | 2.06% | 1,531,599 |
| Nov 3, 2026 | 417.00 | 422.00 | 389.00 | 389.00 | 389.00 | -9.95% | 1,140,502 |
| Nov 2, 2026 | 419.00 | 443.00 | 417.00 | 432.00 | 432.00 | 0.70% | 869,127 |
| Oct 30, 2026 | 449.00 | 454.50 | 426.00 | 429.00 | 429.00 | -9.21% | 683,488 |
| Oct 29, 2026 | 517.00 | 522.00 | 468.00 | 472.50 | 472.50 | -4.93% | 1,769,756 |
| Oct 28, 2026 | 472.50 | 497.00 | 472.00 | 497.00 | 497.00 | 9.96% | 993,023 |
| Oct 27, 2026 | 465.00 | 479.00 | 446.00 | 452.00 | 452.00 | 0.44% | 881,800 |
| Oct 22, 2026 | 490.00 | 491.00 | 444.50 | 450.00 | 450.00 | -6.74% | 920,027 |
| Oct 21, 2026 | 492.00 | 492.00 | 475.00 | 482.50 | 482.50 | 3.54% | 538,231 |
| Oct 20, 2026 | 480.00 | 486.00 | 465.00 | 466.00 | 466.00 | -0.85% | 767,417 |
| Oct 19, 2026 | 456.50 | 475.50 | 450.00 | 470.00 | 470.00 | -4.28% | 1,009,562 |
| Oct 16, 2026 | 511.00 | 518.00 | 485.00 | 491.00 | 491.00 | -3.16% | 1,148,069 |
| Oct 15, 2026 | 511.00 | 528.00 | 502.00 | 507.00 | 507.00 | -8.98% | 1,051,839 |
| Oct 14, 2026 | 536.00 | 559.00 | 531.00 | 557.00 | 557.00 | 3.92% | 933,220 |
| Oct 13, 2026 | 565.00 | 569.00 | 531.00 | 536.00 | 536.00 | -9.15% | 1,615,161 |
| Oct 12, 2026 | 584.00 | 599.00 | 574.00 | 590.00 | 590.00 | -1.01% | 1,025,077 |
| Oct 8, 2026 | 603.00 | 608.00 | 584.00 | 596.00 | 596.00 | -1.32% | 1,152,059 |
| Oct 7, 2026 | 600.00 | 640.00 | 600.00 | 604.00 | 604.00 | 3.25% | 3,937,590 |
| Oct 6, 2026 | 588.00 | 620.00 | 581.00 | 585.00 | 585.00 | 0.17% | 3,131,791 |
| Oct 5, 2026 | 601.00 | 607.00 | 582.00 | 584.00 | 584.00 | -0.51% | 3,466,030 |
| Oct 2, 2026 | 557.00 | 587.00 | 554.00 | 587.00 | 587.00 | 9.93% | 1,845,644 |
| Oct 1, 2026 | 538.00 | 549.00 | 527.00 | 534.00 | 534.00 | -0.93% | 712,474 |
| Sep 30, 2026 | 553.00 | 558.00 | 537.00 | 539.00 | 539.00 | -0.19% | 907,076 |
| Sep 29, 2026 | 543.00 | 555.00 | 539.00 | 540.00 | 540.00 | -2.17% | 606,017 |
| Sep 24, 2026 | 551.00 | 554.00 | 536.00 | 552.00 | 552.00 | 1.28% | 708,802 |
| Sep 23, 2026 | 563.00 | 572.00 | 541.00 | 545.00 | 545.00 | -4.05% | 1,226,861 |
| Sep 22, 2026 | 594.00 | 594.00 | 565.00 | 568.00 | 568.00 | -2.24% | 1,268,955 |
| Sep 21, 2026 | 597.00 | 598.00 | 575.00 | 581.00 | 581.00 | -1.86% | 1,637,221 |
| Sep 18, 2026 | 566.00 | 592.00 | 558.00 | 592.00 | 592.00 | 6.67% | 2,180,488 |
| Sep 17, 2026 | 604.00 | 606.00 | 555.00 | 555.00 | 555.00 | -3.31% | 3,065,626 |
| Sep 16, 2026 | 530.00 | 574.00 | 530.00 | 574.00 | 574.00 | 9.96% | 2,253,996 |
| Sep 15, 2026 | 524.00 | 557.00 | 520.00 | 522.00 | 522.00 | -1.69% | 1,435,380 |
| Sep 14, 2026 | 531.00 | 559.00 | 531.00 | 531.00 | 531.00 | -3.45% | 1,426,024 |
| Sep 11, 2026 | 589.00 | 590.00 | 550.00 | 550.00 | 550.00 | -8.33% | 1,681,815 |
| Sep 10, 2026 | 613.00 | 627.00 | 600.00 | 600.00 | 600.00 | -3.38% | 1,679,987 |
| Sep 9, 2026 | 634.00 | 664.00 | 606.00 | 621.00 | 621.00 | 2.64% | 2,457,398 |
| Sep 8, 2026 | 615.00 | 638.00 | 596.00 | 605.00 | 605.00 | -0.82% | 1,954,493 |
| Sep 7, 2026 | 633.00 | 635.00 | 606.00 | 610.00 | 610.00 | -2.24% | 2,113,067 |
| Sep 4, 2026 | 639.00 | 644.00 | 589.00 | 624.00 | 624.00 | 2.13% | 5,019,826 |
| Sep 3, 2026 | 678.00 | 719.00 | 605.00 | 611.00 | 611.00 | -8.67% | 8,591,095 |
| Sep 2, 2026 | 654.00 | 726.00 | 650.00 | 669.00 | 669.00 | 1.36% | 8,621,056 |
| Sep 1, 2026 | 612.00 | 660.00 | 600.00 | 660.00 | 660.00 | 10.00% | 5,517,884 |
| Aug 31, 2026 | 555.00 | 600.00 | 555.00 | 600.00 | 600.00 | 5.63% | 858,475 |
| Aug 28, 2026 | 560.00 | 573.00 | 545.00 | 568.00 | 568.00 | 0.18% | 442,249 |
| Aug 27, 2026 | 552.00 | 570.00 | 531.00 | 567.00 | 567.00 | 2.72% | 722,032 |
| Aug 26, 2026 | 557.00 | 562.00 | 538.00 | 552.00 | 552.00 | -0.36% | 527,775 |
| Aug 25, 2026 | 520.00 | 554.00 | 502.00 | 554.00 | 554.00 | 4.53% | 551,120 |
| Aug 24, 2026 | 575.00 | 581.00 | 530.00 | 530.00 | 530.00 | -9.86% | 3,495,739 |