New Best Wire Industrial Co.,Ltd (TPEX:5013)
Taiwan · Delayed Price · Currency is TWD 28.50
+0.05 (0.18%)
Sep 5, 2025, 12:50 PM CST
TPEX:5013 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.45 | 28.95 | 28.45 | 28.50 | 28.50 | 0.18% | 25,001 |
| Sep 4, 2025 | 28.70 | 28.70 | 28.45 | 28.45 | 28.45 | -0.52% | 16,052 |
| Sep 3, 2025 | 28.30 | 28.60 | 28.30 | 28.60 | 28.60 | - | 23,826 |
| Sep 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 1,273 |
| Sep 1, 2025 | 28.35 | 28.80 | 28.35 | 28.60 | 28.60 | 1.60% | 35,802 |
| Aug 29, 2025 | 28.40 | 28.40 | 28.15 | 28.15 | 28.15 | -0.71% | 31,006 |
| Aug 28, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.39% | 1,035 |
| Aug 27, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 27.95 | 0.52% | 2,546 |
| Aug 26, 2025 | 28.20 | 28.60 | 28.20 | 28.60 | 27.80 | 1.06% | 10,008 |
| Aug 25, 2025 | 28.50 | 28.50 | 28.30 | 28.30 | 27.51 | - | 21,001 |
| Aug 22, 2025 | 28.05 | 28.40 | 28.05 | 28.30 | 27.51 | 1.07% | 6,123 |
| Aug 21, 2025 | 28.40 | 28.40 | 28.00 | 28.00 | 27.22 | -1.06% | 23,003 |
| Aug 20, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 27.51 | -0.70% | 20,001 |
| Aug 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 27.71 | -0.70% | 21,000 |
| Aug 18, 2025 | 29.00 | 29.00 | 28.70 | 28.70 | 27.90 | 0.17% | 5,000 |
| Aug 15, 2025 | 28.50 | 28.70 | 28.50 | 28.65 | 27.85 | 0.53% | 3,039 |
| Aug 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 27.71 | -0.35% | 1,704 |
| Aug 13, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 27.80 | 0.35% | 6,000 |
| Aug 12, 2025 | 28.90 | 28.90 | 28.40 | 28.50 | 27.71 | - | 12,001 |
| Aug 11, 2025 | 28.35 | 28.50 | 28.30 | 28.50 | 27.71 | 1.24% | 16,001 |
| Aug 8, 2025 | 28.50 | 28.95 | 28.15 | 28.15 | 27.37 | -1.23% | 50,590 |
| Aug 7, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 27.71 | 0.18% | 2,001 |
| Aug 6, 2025 | 28.90 | 28.90 | 28.45 | 28.45 | 27.66 | -0.18% | 5,100 |
| Aug 5, 2025 | 28.50 | 28.55 | 28.45 | 28.50 | 27.71 | - | 28,720 |
| Aug 4, 2025 | 28.30 | 28.50 | 28.30 | 28.50 | 27.71 | -1.04% | 13,598 |
| Aug 1, 2025 | 28.95 | 28.95 | 28.75 | 28.80 | 28.00 | -0.69% | 20,200 |
| Jul 31, 2025 | 28.60 | 29.15 | 28.50 | 29.00 | 28.19 | 0.69% | 30,927 |
| Jul 30, 2025 | 29.35 | 29.35 | 28.70 | 28.80 | 28.00 | -1.37% | 14,121 |
| Jul 29, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.39 | -0.17% | 3,800 |
| Jul 28, 2025 | 28.70 | 29.25 | 28.70 | 29.25 | 28.44 | 1.04% | 4,001 |
| Jul 25, 2025 | 28.55 | 29.15 | 28.50 | 28.95 | 28.14 | 2.12% | 42,004 |
| Jul 24, 2025 | 28.35 | 28.45 | 28.35 | 28.35 | 27.56 | - | 35,005 |
| Jul 23, 2025 | 28.25 | 28.40 | 28.25 | 28.35 | 27.56 | 1.43% | 16,004 |
| Jul 22, 2025 | 28.45 | 28.45 | 27.75 | 27.95 | 27.17 | -0.18% | 18,000 |
| Jul 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.22 | -1.75% | 2,378 |
| Jul 18, 2025 | 28.60 | 28.60 | 28.50 | 28.50 | 27.71 | - | 15,688 |
| Jul 17, 2025 | 28.60 | 28.60 | 28.50 | 28.50 | 27.71 | -0.35% | 22,076 |
| Jul 16, 2025 | 28.55 | 28.60 | 28.15 | 28.60 | 27.80 | 0.18% | 45,030 |
| Jul 15, 2025 | 28.45 | 28.65 | 28.45 | 28.55 | 27.76 | 0.35% | 19,242 |
| Jul 14, 2025 | 27.90 | 28.55 | 27.90 | 28.45 | 27.66 | 1.97% | 28,004 |
| Jul 11, 2025 | 26.65 | 27.90 | 26.55 | 27.90 | 27.12 | 7.10% | 51,000 |
| Jul 10, 2025 | 26.25 | 26.25 | 26.05 | 26.05 | 25.33 | -0.76% | 5,351 |
| Jul 9, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 25.52 | -0.38% | 1,134 |
| Jul 8, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 25.62 | - | - |
| Jul 7, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 25.62 | -0.75% | 1,007 |
| Jul 4, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 25.81 | - | 1,000 |
| Jul 3, 2025 | 26.50 | 26.90 | 26.50 | 26.55 | 25.81 | - | 19,000 |
| Jul 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 25.81 | - | - |
| Jul 1, 2025 | 26.90 | 26.90 | 26.55 | 26.55 | 25.81 | 0.38% | 4,003 |
| Jun 30, 2025 | 25.70 | 26.45 | 25.70 | 26.45 | 25.71 | -0.19% | 9,606 |