New Best Wire Industrial Co.,Ltd (TPEX:5013)
Taiwan · Delayed Price · Currency is TWD 28.50
0.00 (0.00%)
Aug 12, 2025, 1:04 PM CST
TPEX:5013 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 28.90 | 28.90 | 28.40 | 28.50 | 28.50 | - | 12,000 |
| Aug 11, 2025 | 28.35 | 28.50 | 28.30 | 28.50 | 28.50 | 1.24% | 16,001 |
| Aug 8, 2025 | 28.50 | 28.95 | 28.15 | 28.15 | 28.15 | -1.23% | 50,590 |
| Aug 7, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.18% | 2,001 |
| Aug 6, 2025 | 28.90 | 28.90 | 28.45 | 28.45 | 28.45 | -0.18% | 5,100 |
| Aug 5, 2025 | 28.50 | 28.55 | 28.45 | 28.50 | 28.50 | - | 28,720 |
| Aug 4, 2025 | 28.30 | 28.50 | 28.30 | 28.50 | 28.50 | -1.04% | 13,598 |
| Aug 1, 2025 | 28.95 | 28.95 | 28.75 | 28.80 | 28.80 | -0.69% | 20,200 |
| Jul 31, 2025 | 28.60 | 29.15 | 28.50 | 29.00 | 29.00 | 0.69% | 30,927 |
| Jul 30, 2025 | 29.35 | 29.35 | 28.70 | 28.80 | 28.80 | -1.37% | 14,121 |
| Jul 29, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.17% | 3,800 |
| Jul 28, 2025 | 28.70 | 29.25 | 28.70 | 29.25 | 29.25 | 1.04% | 4,001 |
| Jul 25, 2025 | 28.55 | 29.15 | 28.50 | 28.95 | 28.95 | 2.12% | 42,004 |
| Jul 24, 2025 | 28.35 | 28.45 | 28.35 | 28.35 | 28.35 | - | 35,005 |
| Jul 23, 2025 | 28.25 | 28.40 | 28.25 | 28.35 | 28.35 | 1.43% | 16,004 |
| Jul 22, 2025 | 28.45 | 28.45 | 27.75 | 27.95 | 27.95 | -0.18% | 18,000 |
| Jul 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.75% | 2,378 |
| Jul 18, 2025 | 28.60 | 28.60 | 28.50 | 28.50 | 28.50 | - | 15,688 |
| Jul 17, 2025 | 28.60 | 28.60 | 28.50 | 28.50 | 28.50 | -0.35% | 22,076 |
| Jul 16, 2025 | 28.55 | 28.60 | 28.15 | 28.60 | 28.60 | 0.18% | 45,030 |
| Jul 15, 2025 | 28.45 | 28.65 | 28.45 | 28.55 | 28.55 | 0.35% | 19,242 |
| Jul 14, 2025 | 27.90 | 28.55 | 27.90 | 28.45 | 28.45 | 1.97% | 28,004 |
| Jul 11, 2025 | 26.65 | 27.90 | 26.55 | 27.90 | 27.90 | 7.10% | 51,000 |
| Jul 10, 2025 | 26.25 | 26.25 | 26.05 | 26.05 | 26.05 | -0.76% | 5,351 |
| Jul 9, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.38% | 1,134 |
| Jul 8, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - | - |
| Jul 7, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.75% | 1,007 |
| Jul 4, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - | 1,000 |
| Jul 3, 2025 | 26.50 | 26.90 | 26.50 | 26.55 | 26.55 | - | 19,000 |
| Jul 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - | - |
| Jul 1, 2025 | 26.90 | 26.90 | 26.55 | 26.55 | 26.55 | 0.38% | 4,003 |
| Jun 30, 2025 | 25.70 | 26.45 | 25.70 | 26.45 | 26.45 | -0.19% | 9,606 |
| Jun 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Jun 26, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.76% | 1,001 |
| Jun 25, 2025 | 26.50 | 26.90 | 26.30 | 26.30 | 26.30 | - | 9,218 |
| Jun 24, 2025 | 26.50 | 26.50 | 26.00 | 26.30 | 26.30 | -1.13% | 7,001 |
| Jun 23, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Jun 20, 2025 | 26.75 | 26.80 | 26.15 | 26.60 | 26.60 | 2.70% | 22,002 |
| Jun 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.81% | 2,050 |
| Jun 18, 2025 | 26.25 | 26.65 | 26.25 | 26.65 | 26.65 | 0.19% | 9,000 |
| Jun 17, 2025 | 26.75 | 26.80 | 26.35 | 26.60 | 26.60 | -0.37% | 20,000 |
| Jun 16, 2025 | 26.65 | 26.70 | 26.65 | 26.70 | 26.70 | 0.38% | 3,001 |
| Jun 13, 2025 | 26.65 | 26.90 | 26.60 | 26.60 | 26.60 | -1.48% | 33,001 |
| Jun 12, 2025 | 26.85 | 27.00 | 26.45 | 27.00 | 27.00 | 0.37% | 29,000 |
| Jun 11, 2025 | 27.00 | 27.45 | 26.65 | 26.90 | 26.90 | -0.92% | 13,870 |
| Jun 10, 2025 | 27.80 | 27.80 | 27.15 | 27.15 | 27.15 | -1.09% | 9,060 |
| Jun 9, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.90% | 1,000 |
| Jun 6, 2025 | 27.85 | 27.95 | 27.35 | 27.70 | 27.70 | - | 18,875 |
| Jun 5, 2025 | 27.70 | 27.70 | 27.55 | 27.70 | 27.70 | 0.73% | 6,033 |
| Jun 4, 2025 | 27.30 | 27.50 | 27.30 | 27.50 | 27.50 | 0.18% | 401,000 |