TPEX:5013 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	30.75	30.75	30.75	30.75	30.75	-	1,001
Jan 20, 2026	30.65	31.30	30.65	30.75	30.75	-	11,965
Jan 19, 2026	30.80	31.55	30.75	30.75	30.75	-	26,232
Jan 16, 2026	30.50	32.30	30.50	30.75	30.75	0.82%	38,563
Jan 15, 2026	30.45	31.00	30.25	30.50	30.50	0.99%	41,568
Jan 14, 2026	30.00	30.20	30.00	30.20	30.20	1.34%	24,753
Jan 13, 2026	30.00	30.30	29.80	29.80	29.80	-	38,208
Jan 12, 2026	29.55	29.80	29.40	29.80	29.80	1.53%	25,276
Jan 9, 2026	29.70	29.80	29.35	29.35	29.35	-	31,014
Jan 8, 2026	29.20	29.35	29.20	29.35	29.35	1.21%	16,204
Jan 7, 2026	28.40	29.00	28.40	29.00	29.00	2.11%	15,989
Jan 6, 2026	28.40	28.40	28.40	28.40	28.40	-	29,182
Jan 2, 2026	27.90	28.50	27.90	28.40	28.40	1.79%	25,003
Dec 31, 2025	28.05	28.05	27.70	27.90	27.90	-2.28%	8,273
Dec 29, 2025	28.65	28.65	28.55	28.55	28.55	-	6,003
Dec 23, 2025	28.55	28.55	28.55	28.55	28.55	0.53%	2,000
Dec 19, 2025	28.45	28.45	28.40	28.40	28.40	-	32,042
Dec 18, 2025	28.40	28.65	28.40	28.40	28.40	-	35,166
Dec 17, 2025	28.50	28.50	28.40	28.40	28.40	-	20,246
Dec 16, 2025	28.25	28.40	28.25	28.40	28.40	0.53%	20,002
Dec 15, 2025	28.60	28.85	27.20	28.25	28.25	-1.05%	42,001
Dec 12, 2025	28.60	28.60	28.55	28.55	28.55	-	19,132
Dec 11, 2025	28.50	28.80	28.50	28.55	28.55	0.18%	38,004
Dec 10, 2025	28.40	28.50	28.40	28.50	28.50	0.35%	2,000
Dec 9, 2025	28.45	28.45	28.40	28.40	28.40	-	3,000
Dec 8, 2025	28.60	28.60	28.40	28.40	28.40	-1.73%	26,019
Dec 5, 2025	28.55	29.30	28.55	28.90	28.90	1.23%	9,848
Dec 4, 2025	28.45	29.35	28.45	28.55	28.55	-1.21%	3,000
Dec 3, 2025	28.90	28.90	28.90	28.90	28.90	-	1,000
Dec 2, 2025	29.05	29.05	28.90	28.90	28.90	-0.52%	2,261
Nov 28, 2025	29.30	29.30	28.85	29.05	29.05	-0.51%	5,000
Nov 27, 2025	29.30	29.30	28.85	29.20	29.20	1.04%	8,260
Nov 26, 2025	29.10	29.10	28.55	28.90	28.90	0.35%	42,002
Nov 25, 2025	28.80	28.80	28.80	28.80	28.80	0.88%	1,007
Nov 21, 2025	28.50	28.55	28.50	28.55	28.55	0.18%	14,004
Nov 20, 2025	28.50	28.50	28.50	28.50	28.50	1.06%	11,222
Nov 18, 2025	28.20	28.40	27.90	28.20	28.20	-1.40%	8,110
Nov 17, 2025	28.60	28.60	28.60	28.60	28.60	-	1,092
Nov 14, 2025	28.60	28.60	28.60	28.60	28.60	-	1,001
Nov 13, 2025	28.55	28.60	28.55	28.60	28.60	0.18%	7,594
Nov 12, 2025	28.55	28.55	28.55	28.55	28.55	-0.52%	5,001
Nov 11, 2025	28.60	28.70	28.05	28.70	28.70	0.35%	19,000
Nov 10, 2025	28.45	28.85	28.40	28.60	28.60	-0.35%	9,001
Nov 6, 2025	28.50	28.70	28.45	28.70	28.70	-2.05%	5,673
Nov 5, 2025	29.30	29.30	29.30	29.30	29.30	2.99%	1,001
Nov 4, 2025	28.20	29.00	28.20	28.45	28.45	0.89%	17,000
Nov 3, 2025	29.10	29.10	28.20	28.20	28.20	-3.42%	12,985
Oct 31, 2025	29.10	29.45	29.10	29.20	29.20	-1.35%	6,200
Oct 30, 2025	29.60	29.65	29.60	29.60	29.60	-3.11%	6,238
Oct 29, 2025	31.25	31.25	30.55	30.55	30.55	-3.02%	7,000