New Best Wire Industrial Co.,Ltd (TPEX:5013)
Taiwan · Delayed Price · Currency is TWD 28.95
+0.35 (1.22%)
Oct 9, 2025, 1:30 PM CST
TPEX:5013 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 28.70 | 28.95 | 28.60 | 28.95 | 28.95 | 1.22% | 6,004 |
| Oct 8, 2025 | 28.30 | 28.65 | 28.30 | 28.60 | 28.60 | -0.87% | 5,001 |
| Oct 7, 2025 | 28.85 | 29.25 | 28.70 | 28.85 | 28.85 | -1.37% | 17,930 |
| Oct 3, 2025 | 30.00 | 30.50 | 29.10 | 29.25 | 29.25 | -8.88% | 159,046 |
| Oct 2, 2025 | 32.45 | 32.45 | 31.95 | 32.10 | 32.10 | 8.81% | 264,057 |
| Oct 1, 2025 | 27.90 | 29.50 | 27.85 | 29.50 | 29.50 | 5.92% | 580,968 |
| Sep 30, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.24% | 5,240 |
| Sep 29, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Sep 26, 2025 | 27.80 | 28.20 | 27.80 | 28.20 | 28.20 | 1.44% | 83,149 |
| Sep 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.36% | 11,446 |
| Sep 24, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | - |
| Sep 23, 2025 | 28.00 | 28.00 | 27.60 | 27.70 | 27.70 | -1.07% | 39,000 |
| Sep 22, 2025 | 27.45 | 28.00 | 27.45 | 28.00 | 28.00 | 0.18% | 23,350 |
| Sep 19, 2025 | 28.10 | 28.10 | 27.95 | 27.95 | 27.95 | - | 23,004 |
| Sep 18, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.41% | 3,202 |
| Sep 17, 2025 | 28.25 | 28.35 | 27.45 | 28.35 | 28.35 | 0.18% | 18,006 |
| Sep 16, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
| Sep 15, 2025 | 28.40 | 28.40 | 28.30 | 28.30 | 28.30 | - | 11,938 |
| Sep 12, 2025 | 28.85 | 28.85 | 28.10 | 28.30 | 28.30 | -1.91% | 9,199 |
| Sep 11, 2025 | 28.20 | 29.05 | 28.20 | 28.85 | 28.85 | 2.67% | 5,436 |
| Sep 10, 2025 | 28.30 | 28.35 | 27.95 | 28.10 | 28.10 | -0.71% | 40,141 |
| Sep 9, 2025 | 28.30 | 28.40 | 28.20 | 28.30 | 28.30 | - | 33,051 |
| Sep 8, 2025 | 28.40 | 28.40 | 28.30 | 28.30 | 28.30 | -0.70% | 5,001 |
| Sep 5, 2025 | 28.45 | 28.95 | 28.45 | 28.50 | 28.50 | 0.18% | 25,001 |
| Sep 4, 2025 | 28.70 | 28.70 | 28.45 | 28.45 | 28.45 | -0.52% | 16,052 |
| Sep 3, 2025 | 28.30 | 28.60 | 28.30 | 28.60 | 28.60 | - | 23,826 |
| Sep 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 1,273 |
| Sep 1, 2025 | 28.35 | 28.80 | 28.35 | 28.60 | 28.60 | 1.60% | 35,802 |
| Aug 29, 2025 | 28.40 | 28.40 | 28.15 | 28.15 | 28.15 | -0.71% | 31,006 |
| Aug 28, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.39% | 1,035 |
| Aug 27, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 27.95 | 0.52% | 2,546 |
| Aug 26, 2025 | 28.20 | 28.60 | 28.20 | 28.60 | 27.80 | 1.06% | 10,008 |
| Aug 25, 2025 | 28.50 | 28.50 | 28.30 | 28.30 | 27.51 | - | 21,001 |
| Aug 22, 2025 | 28.05 | 28.40 | 28.05 | 28.30 | 27.51 | 1.07% | 6,123 |
| Aug 21, 2025 | 28.40 | 28.40 | 28.00 | 28.00 | 27.22 | -1.06% | 23,003 |
| Aug 20, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 27.51 | -0.70% | 20,001 |
| Aug 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 27.71 | -0.70% | 21,000 |
| Aug 18, 2025 | 29.00 | 29.00 | 28.70 | 28.70 | 27.90 | 0.17% | 5,000 |
| Aug 15, 2025 | 28.50 | 28.70 | 28.50 | 28.65 | 27.85 | 0.53% | 3,039 |
| Aug 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 27.71 | -0.35% | 1,704 |
| Aug 13, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 27.80 | 0.35% | 6,000 |
| Aug 12, 2025 | 28.90 | 28.90 | 28.40 | 28.50 | 27.71 | - | 12,001 |
| Aug 11, 2025 | 28.35 | 28.50 | 28.30 | 28.50 | 27.71 | 1.24% | 16,001 |
| Aug 8, 2025 | 28.50 | 28.95 | 28.15 | 28.15 | 27.37 | -1.23% | 50,590 |
| Aug 7, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 27.71 | 0.18% | 2,001 |
| Aug 6, 2025 | 28.90 | 28.90 | 28.45 | 28.45 | 27.66 | -0.18% | 5,100 |
| Aug 5, 2025 | 28.50 | 28.55 | 28.45 | 28.50 | 27.71 | - | 28,720 |
| Aug 4, 2025 | 28.30 | 28.50 | 28.30 | 28.50 | 27.71 | -1.04% | 13,598 |
| Aug 1, 2025 | 28.95 | 28.95 | 28.75 | 28.80 | 28.00 | -0.69% | 20,200 |
| Jul 31, 2025 | 28.60 | 29.15 | 28.50 | 29.00 | 28.19 | 0.69% | 30,927 |