TPEX:5013 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	29.70	29.85	29.30	29.85	29.85	2.93%	14,299
Feb 10, 2026	30.30	30.30	29.00	29.00	29.00	-1.86%	3,601
Feb 9, 2026	29.55	29.55	29.55	29.55	29.55	-	2,327
Feb 6, 2026	29.20	29.90	29.00	29.55	29.55	-1.50%	14,982
Feb 5, 2026	30.00	30.00	30.00	30.00	30.00	-	3,003
Feb 4, 2026	29.70	30.00	29.60	30.00	30.00	-0.83%	6,005
Feb 3, 2026	30.50	30.50	30.25	30.25	30.25	-2.58%	2,002
Jan 30, 2026	30.90	31.05	30.90	31.05	31.05	-2.97%	3,312
Jan 29, 2026	31.05	32.00	30.30	32.00	32.00	2.40%	26,312
Jan 28, 2026	31.00	31.50	31.00	31.25	31.25	3.65%	4,005
Jan 27, 2026	30.20	30.20	30.15	30.15	30.15	-2.58%	12,211
Jan 26, 2026	31.30	31.30	30.95	30.95	30.95	0.16%	19,055
Jan 23, 2026	30.20	30.90	30.20	30.90	30.90	2.49%	12,210
Jan 22, 2026	30.00	30.70	30.00	30.15	30.15	-1.95%	19,001
Jan 21, 2026	30.75	30.75	30.75	30.75	30.75	-	1,001
Jan 20, 2026	30.65	31.30	30.65	30.75	30.75	-	11,965
Jan 19, 2026	30.80	31.55	30.75	30.75	30.75	-	26,232
Jan 16, 2026	30.50	32.30	30.50	30.75	30.75	0.82%	38,563
Jan 15, 2026	30.45	31.00	30.25	30.50	30.50	0.99%	41,568
Jan 14, 2026	30.00	30.20	30.00	30.20	30.20	1.34%	24,753
Jan 13, 2026	30.00	30.30	29.80	29.80	29.80	-	38,208
Jan 12, 2026	29.55	29.80	29.40	29.80	29.80	1.53%	25,276
Jan 9, 2026	29.70	29.80	29.35	29.35	29.35	-	31,014
Jan 8, 2026	29.20	29.35	29.20	29.35	29.35	1.21%	16,204
Jan 7, 2026	28.40	29.00	28.40	29.00	29.00	2.11%	15,989
Jan 6, 2026	28.40	28.40	28.40	28.40	28.40	-	29,182
Jan 2, 2026	27.90	28.50	27.90	28.40	28.40	1.79%	25,003
Dec 31, 2025	28.05	28.05	27.70	27.90	27.90	-2.28%	8,273
Dec 29, 2025	28.65	28.65	28.55	28.55	28.55	-	6,003
Dec 23, 2025	28.55	28.55	28.55	28.55	28.55	0.53%	2,000
Dec 19, 2025	28.45	28.45	28.40	28.40	28.40	-	32,042
Dec 18, 2025	28.40	28.65	28.40	28.40	28.40	-	35,166
Dec 17, 2025	28.50	28.50	28.40	28.40	28.40	-	20,246
Dec 16, 2025	28.25	28.40	28.25	28.40	28.40	0.53%	20,002
Dec 15, 2025	28.60	28.85	27.20	28.25	28.25	-1.05%	42,001
Dec 12, 2025	28.60	28.60	28.55	28.55	28.55	-	19,132
Dec 11, 2025	28.50	28.80	28.50	28.55	28.55	0.18%	38,004
Dec 10, 2025	28.40	28.50	28.40	28.50	28.50	0.35%	2,000
Dec 9, 2025	28.45	28.45	28.40	28.40	28.40	-	3,000
Dec 8, 2025	28.60	28.60	28.40	28.40	28.40	-1.73%	26,019
Dec 5, 2025	28.55	29.30	28.55	28.90	28.90	1.23%	9,848
Dec 4, 2025	28.45	29.35	28.45	28.55	28.55	-1.21%	3,000
Dec 3, 2025	28.90	28.90	28.90	28.90	28.90	-	1,000
Dec 2, 2025	29.05	29.05	28.90	28.90	28.90	-0.52%	2,261
Nov 28, 2025	29.30	29.30	28.85	29.05	29.05	-0.51%	5,000
Nov 27, 2025	29.30	29.30	28.85	29.20	29.20	1.04%	8,260
Nov 26, 2025	29.10	29.10	28.55	28.90	28.90	0.35%	42,002
Nov 25, 2025	28.80	28.80	28.80	28.80	28.80	0.88%	1,007
Nov 21, 2025	28.50	28.55	28.50	28.55	28.55	0.18%	14,004
Nov 20, 2025	28.50	28.50	28.50	28.50	28.50	1.06%	11,222