New Best Wire Industrial Co.,Ltd (TPEX:5013)
Taiwan · Delayed Price · Currency is TWD 28.90
+0.35 (1.23%)
At close: Dec 5, 2025
TPEX:5013 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.55 | 29.30 | 28.55 | 28.90 | 28.90 | 1.23% | 9,848 |
| Dec 4, 2025 | 28.45 | 29.35 | 28.45 | 28.55 | 28.55 | -1.21% | 3,000 |
| Dec 3, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 1,000 |
| Dec 2, 2025 | 29.05 | 29.05 | 28.90 | 28.90 | 28.90 | -0.52% | 2,261 |
| Nov 28, 2025 | 29.30 | 29.30 | 28.85 | 29.05 | 29.05 | -0.51% | 5,000 |
| Nov 27, 2025 | 29.30 | 29.30 | 28.85 | 29.20 | 29.20 | 1.04% | 8,260 |
| Nov 26, 2025 | 29.10 | 29.10 | 28.55 | 28.90 | 28.90 | 0.35% | 42,002 |
| Nov 25, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.88% | 1,007 |
| Nov 21, 2025 | 28.50 | 28.55 | 28.50 | 28.55 | 28.55 | 0.18% | 14,004 |
| Nov 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.06% | 11,222 |
| Nov 18, 2025 | 28.20 | 28.40 | 27.90 | 28.20 | 28.20 | -1.40% | 8,110 |
| Nov 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 1,092 |
| Nov 14, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 1,001 |
| Nov 13, 2025 | 28.55 | 28.60 | 28.55 | 28.60 | 28.60 | 0.18% | 7,594 |
| Nov 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.52% | 5,001 |
| Nov 11, 2025 | 28.60 | 28.70 | 28.05 | 28.70 | 28.70 | 0.35% | 19,000 |
| Nov 10, 2025 | 28.45 | 28.85 | 28.40 | 28.60 | 28.60 | -0.35% | 9,001 |
| Nov 6, 2025 | 28.50 | 28.70 | 28.45 | 28.70 | 28.70 | -2.05% | 5,673 |
| Nov 5, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2.99% | 1,001 |
| Nov 4, 2025 | 28.20 | 29.00 | 28.20 | 28.45 | 28.45 | 0.89% | 17,000 |
| Nov 3, 2025 | 29.10 | 29.10 | 28.20 | 28.20 | 28.20 | -3.42% | 12,985 |
| Oct 31, 2025 | 29.10 | 29.45 | 29.10 | 29.20 | 29.20 | -1.35% | 6,200 |
| Oct 30, 2025 | 29.60 | 29.65 | 29.60 | 29.60 | 29.60 | -3.11% | 6,238 |
| Oct 29, 2025 | 31.25 | 31.25 | 30.55 | 30.55 | 30.55 | -3.02% | 7,000 |
| Oct 28, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 1,000 |
| Oct 27, 2025 | 32.00 | 32.50 | 31.50 | 31.50 | 31.50 | - | 78,152 |
| Oct 23, 2025 | 30.70 | 31.50 | 30.70 | 31.50 | 31.50 | 2.27% | 30,896 |
| Oct 22, 2025 | 30.70 | 31.10 | 30.35 | 30.80 | 30.80 | -0.16% | 47,003 |
| Oct 21, 2025 | 31.00 | 31.00 | 29.60 | 30.85 | 30.85 | -0.48% | 37,094 |
| Oct 20, 2025 | 31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 0.16% | 26,042 |
| Oct 17, 2025 | 30.70 | 31.00 | 30.70 | 30.95 | 30.95 | 1.48% | 29,952 |
| Oct 16, 2025 | 30.30 | 30.50 | 30.30 | 30.50 | 30.50 | -0.65% | 24,822 |
| Oct 15, 2025 | 30.60 | 30.95 | 30.60 | 30.70 | 30.70 | 1.99% | 24,059 |
| Oct 14, 2025 | 29.90 | 30.15 | 29.90 | 30.10 | 30.10 | 0.67% | 25,010 |
| Oct 13, 2025 | 28.95 | 29.90 | 26.65 | 29.90 | 29.90 | 3.28% | 40,699 |
| Oct 9, 2025 | 28.70 | 28.95 | 28.60 | 28.95 | 28.95 | 1.22% | 6,004 |
| Oct 8, 2025 | 28.30 | 28.65 | 28.30 | 28.60 | 28.60 | -0.87% | 5,001 |
| Oct 7, 2025 | 28.85 | 29.25 | 28.70 | 28.85 | 28.85 | -1.37% | 17,930 |
| Oct 3, 2025 | 30.00 | 30.50 | 29.10 | 29.25 | 29.25 | -8.88% | 159,046 |
| Oct 2, 2025 | 32.45 | 32.45 | 31.95 | 32.10 | 32.10 | 8.81% | 264,057 |
| Oct 1, 2025 | 27.90 | 29.50 | 27.85 | 29.50 | 29.50 | 5.92% | 580,968 |
| Sep 30, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.24% | 5,240 |
| Sep 26, 2025 | 27.80 | 28.20 | 27.80 | 28.20 | 28.20 | 1.44% | 83,149 |
| Sep 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.36% | 11,446 |
| Sep 23, 2025 | 28.00 | 28.00 | 27.60 | 27.70 | 27.70 | -1.07% | 39,000 |
| Sep 22, 2025 | 27.45 | 28.00 | 27.45 | 28.00 | 28.00 | 0.18% | 23,350 |
| Sep 19, 2025 | 28.10 | 28.10 | 27.95 | 27.95 | 27.95 | - | 23,004 |
| Sep 18, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.41% | 3,202 |
| Sep 17, 2025 | 28.25 | 28.35 | 27.45 | 28.35 | 28.35 | 0.18% | 18,006 |
| Sep 15, 2025 | 28.40 | 28.40 | 28.30 | 28.30 | 28.30 | - | 11,938 |