TPEX:5013 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	28.00	28.00	27.55	27.85	27.85	-0.54%	7,812
May 28, 2026	27.50	28.40	27.50	28.00	28.00	-1.58%	14,122
May 26, 2026	29.45	29.45	28.45	28.45	28.45	-3.40%	4,391
May 25, 2026	27.30	29.45	27.30	29.45	29.45	8.27%	28,970
May 22, 2026	27.25	27.50	27.15	27.20	27.20	-	19,829
May 21, 2026	27.20	27.20	27.20	27.20	27.20	2.26%	6,755
May 20, 2026	26.55	26.60	26.55	26.60	26.60	0.19%	5,002
May 19, 2026	26.90	26.90	26.50	26.55	26.55	-1.30%	12,122
May 18, 2026	27.00	27.00	26.90	26.90	26.90	-1.28%	3,444
May 15, 2026	27.30	27.50	27.25	27.25	27.25	-0.91%	6,025
May 14, 2026	27.35	27.70	27.30	27.50	27.50	0.55%	11,001
May 13, 2026	27.30	27.35	27.30	27.35	27.35	-1.80%	7,051
May 12, 2026	28.15	28.20	27.80	27.85	27.85	-2.11%	13,373
May 11, 2026	29.00	29.00	28.25	28.45	28.45	0.71%	17,145
May 8, 2026	27.85	28.25	27.70	28.25	28.25	0.53%	14,006
May 7, 2026	27.80	28.50	27.80	28.10	28.10	0.72%	24,687
May 6, 2026	28.70	28.75	27.90	27.90	27.90	-2.96%	24,193
May 5, 2026	28.30	29.15	28.30	28.75	28.75	1.59%	22,735
May 4, 2026	28.55	28.80	28.30	28.30	28.30	-1.74%	5,779
Apr 30, 2026	29.15	29.15	28.75	28.80	28.80	-1.03%	76,011
Apr 29, 2026	29.10	29.10	29.10	29.10	29.10	-0.68%	20,020
Apr 27, 2026	29.00	29.30	29.00	29.30	29.30	1.03%	8,112
Apr 24, 2026	29.10	29.10	29.00	29.00	29.00	-1.53%	8,124
Apr 23, 2026	29.10	29.50	29.10	29.45	29.45	1.55%	9,098
Apr 22, 2026	29.05	29.50	29.00	29.00	29.00	-	4,127
Apr 21, 2026	29.00	29.00	29.00	29.00	29.00	-3.65%	5,300
Apr 17, 2026	30.10	30.10	30.10	30.10	30.10	-1.31%	2,078
Apr 16, 2026	31.00	31.00	30.10	30.50	30.50	-1.61%	18,296
Apr 15, 2026	31.35	31.35	31.00	31.00	31.00	0.81%	30,222
Apr 14, 2026	31.40	31.40	30.10	30.75	30.75	-2.07%	38,148
Apr 13, 2026	29.60	31.40	29.60	31.40	31.40	5.72%	32,077
Apr 9, 2026	29.35	29.70	29.20	29.70	29.70	2.24%	9,299
Apr 8, 2026	28.75	29.05	28.45	29.05	29.05	-1.19%	23,250
Apr 7, 2026	28.65	29.40	28.65	29.40	29.40	0.68%	2,003
Apr 2, 2026	29.20	29.20	29.20	29.20	29.20	-2.67%	1,001
Apr 1, 2026	29.30	30.00	29.30	30.00	30.00	2.56%	10,201
Mar 30, 2026	29.75	29.75	29.25	29.25	29.25	-2.34%	11,699
Mar 27, 2026	29.95	29.95	29.95	29.95	29.95	0.50%	1,002
Mar 25, 2026	30.45	30.45	29.80	29.80	29.80	-1.32%	2,005
Mar 24, 2026	29.75	30.20	29.45	30.20	30.20	1.51%	46,004
Mar 23, 2026	29.65	29.75	29.65	29.75	29.75	0.34%	72,036
Mar 20, 2026	29.65	29.65	29.65	29.65	29.65	3.31%	2,004
Mar 19, 2026	28.70	28.70	28.70	28.70	28.70	-	2,001
Mar 18, 2026	28.70	29.10	28.50	28.70	28.70	-	179,004
Mar 17, 2026	29.40	29.40	28.50	28.70	28.70	-1.03%	37,052
Mar 16, 2026	30.55	30.55	29.00	29.00	29.00	-4.29%	50,824
Mar 13, 2026	31.00	31.20	30.30	30.30	30.30	-2.88%	7,696
Mar 12, 2026	30.50	31.20	30.50	31.20	31.20	2.30%	5,513
Mar 11, 2026	30.50	30.50	29.80	30.50	30.50	3.74%	7,131
Mar 10, 2026	29.40	29.40	29.40	29.40	29.40	0.51%	1,658