TPEX:5013 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	28.00	28.10	28.00	28.10	-	0.36%	4,000
Aug 25, 2026	28.25	28.25	28.00	28.00	28.00	-0.88%	3,404
Aug 24, 2026	27.70	28.25	27.70	28.25	28.25	1.99%	18,624
Aug 21, 2026	27.30	27.70	26.65	27.70	27.70	4.53%	27,050
Aug 20, 2026	26.35	27.10	26.35	26.50	26.50	0.76%	37,954
Aug 19, 2026	27.40	27.40	25.50	26.30	26.30	-4.01%	97,901
Aug 18, 2026	27.40	27.45	27.40	27.40	27.40	-0.36%	10,210
Aug 17, 2026	27.65	27.90	27.50	27.50	27.50	-0.18%	22,601
Aug 14, 2026	26.70	27.85	26.70	27.55	27.55	4.75%	69,100
Aug 13, 2026	26.90	26.90	26.30	26.30	26.30	-0.57%	10,528
Aug 12, 2026	26.40	26.45	26.25	26.45	26.45	1.15%	4,400
Aug 11, 2026	26.10	26.20	25.65	26.15	26.15	0.97%	11,101
Aug 10, 2026	25.70	25.95	25.70	25.90	25.90	0.58%	9,609
Aug 7, 2026	26.00	26.00	25.75	25.75	25.75	1.38%	19,000
Aug 6, 2026	25.40	25.40	25.40	25.40	25.40	3.04%	1,236
Aug 5, 2026	24.95	24.95	24.65	24.65	24.65	-0.20%	7,061
Aug 4, 2026	24.75	24.75	24.70	24.70	24.70	-0.60%	3,003
Aug 3, 2026	25.25	25.25	24.85	24.85	24.85	-3.12%	6,139
Jul 31, 2026	25.20	25.65	25.20	25.65	25.65	3.22%	16,687
Jul 30, 2026	24.85	24.85	24.85	24.85	24.85	0.61%	5,001
Jul 28, 2026	24.70	24.70	24.70	24.70	24.70	-1.20%	5,043
Jul 24, 2026	25.35	25.35	24.80	25.00	25.00	1.63%	26,881
Jul 22, 2026	24.40	24.60	24.30	24.60	24.60	0.20%	9,562
Jul 21, 2026	25.10	25.10	24.45	24.55	24.55	-2.19%	81,634
Jul 20, 2026	26.00	26.00	25.00	25.10	25.10	-3.28%	48,050
Jul 17, 2026	25.65	26.45	25.65	25.95	25.95	1.17%	14,660
Jul 16, 2026	25.90	25.95	25.60	25.65	25.65	-0.97%	19,065
Jul 15, 2026	25.70	26.10	25.70	25.90	25.90	0.19%	20,132
Jul 14, 2026	26.00	26.00	25.35	25.85	25.85	-2.45%	53,274
Jul 13, 2026	26.75	26.75	26.50	26.50	26.50	-1.49%	8,012
Jul 9, 2026	26.90	26.90	26.90	26.90	26.90	-1.10%	3,132
Jul 7, 2026	27.50	27.50	27.20	27.20	27.20	1.68%	5,004
Jul 6, 2026	26.80	27.60	26.55	26.75	26.75	-0.19%	40,178
Jul 3, 2026	27.20	27.25	26.65	26.80	26.80	-0.74%	19,303
Jul 2, 2026	27.50	27.50	27.00	27.00	27.00	-2.17%	33,099
Jul 1, 2026	27.80	27.80	27.60	27.60	27.60	2.60%	3,001
Jun 30, 2026	26.90	26.90	26.90	26.90	26.90	-	6,016
Jun 29, 2026	27.70	27.70	26.90	26.90	26.90	-	25,112
Jun 26, 2026	27.05	27.05	26.85	26.90	26.90	-1.65%	18,400
Jun 25, 2026	27.45	27.45	27.35	27.35	27.35	-0.73%	21,605
Jun 24, 2026	27.80	27.85	27.20	27.55	27.55	-0.72%	15,001
Jun 23, 2026	27.65	27.75	27.20	27.75	27.75	-	7,403
Jun 22, 2026	27.45	27.75	27.45	27.75	27.75	-0.18%	9,408
Jun 18, 2026	27.80	27.80	27.80	27.80	27.80	0.72%	1,000
Jun 17, 2026	27.05	27.70	27.05	27.60	27.60	-	3,528
Jun 16, 2026	27.80	27.80	27.30	27.60	27.60	-	5,002
Jun 15, 2026	26.60	27.65	26.60	27.60	27.60	0.55%	4,183
Jun 12, 2026	27.35	27.95	27.05	27.45	27.45	1.48%	17,492
Jun 11, 2026	28.15	28.15	26.85	27.05	27.05	-1.28%	5,502
Jun 9, 2026	28.00	28.00	27.40	27.40	27.40	-0.90%	2,409