TPEX:5013 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	24.70	24.70	24.70	24.70	24.70	-1.20%	5,043
Jul 24, 2026	25.35	25.35	24.80	25.00	25.00	1.63%	26,881
Jul 22, 2026	24.40	24.60	24.30	24.60	24.60	0.20%	9,562
Jul 21, 2026	25.10	25.10	24.45	24.55	24.55	-2.19%	81,634
Jul 20, 2026	26.00	26.00	25.00	25.10	25.10	-3.28%	48,050
Jul 17, 2026	25.65	26.45	25.65	25.95	25.95	1.17%	14,660
Jul 16, 2026	25.90	25.95	25.60	25.65	25.65	-0.97%	19,065
Jul 15, 2026	25.70	26.10	25.70	25.90	25.90	0.19%	20,132
Jul 14, 2026	26.00	26.00	25.35	25.85	25.85	-2.45%	53,274
Jul 13, 2026	26.75	26.75	26.50	26.50	26.50	-1.49%	8,012
Jul 9, 2026	26.90	26.90	26.90	26.90	26.90	-1.10%	3,132
Jul 7, 2026	27.50	27.50	27.20	27.20	27.20	1.68%	5,004
Jul 6, 2026	26.80	27.60	26.55	26.75	26.75	-0.19%	40,178
Jul 3, 2026	27.20	27.25	26.65	26.80	26.80	-0.74%	19,303
Jul 2, 2026	27.50	27.50	27.00	27.00	27.00	-2.17%	33,099
Jul 1, 2026	27.80	27.80	27.60	27.60	27.60	2.60%	3,001
Jun 30, 2026	26.90	26.90	26.90	26.90	26.90	-	6,016
Jun 29, 2026	27.70	27.70	26.90	26.90	26.90	-	25,112
Jun 26, 2026	27.05	27.05	26.85	26.90	26.90	-1.65%	18,400
Jun 25, 2026	27.45	27.45	27.35	27.35	27.35	-0.73%	21,605
Jun 24, 2026	27.80	27.85	27.20	27.55	27.55	-0.72%	15,001
Jun 23, 2026	27.65	27.75	27.20	27.75	27.75	-	7,403
Jun 22, 2026	27.45	27.75	27.45	27.75	27.75	-0.18%	9,408
Jun 18, 2026	27.80	27.80	27.80	27.80	27.80	0.72%	1,000
Jun 17, 2026	27.05	27.70	27.05	27.60	27.60	-	3,528
Jun 16, 2026	27.80	27.80	27.30	27.60	27.60	-	5,002
Jun 15, 2026	26.60	27.65	26.60	27.60	27.60	0.55%	4,183
Jun 12, 2026	27.35	27.95	27.05	27.45	27.45	1.48%	17,492
Jun 11, 2026	28.15	28.15	26.85	27.05	27.05	-1.28%	5,502
Jun 9, 2026	28.00	28.00	27.40	27.40	27.40	-0.90%	2,409
Jun 8, 2026	27.95	28.45	27.55	27.65	27.65	-1.78%	13,686
Jun 4, 2026	28.20	28.25	27.50	28.15	28.15	-0.35%	8,001
Jun 3, 2026	28.50	28.85	28.25	28.25	28.25	0.18%	9,945
Jun 2, 2026	28.65	28.65	27.90	28.20	28.20	0.36%	11,003
Jun 1, 2026	27.50	28.10	27.50	28.10	28.10	0.90%	8,050
May 29, 2026	28.00	28.00	27.55	27.85	27.85	-0.54%	7,812
May 28, 2026	27.50	28.40	27.50	28.00	28.00	-1.58%	14,122
May 26, 2026	29.45	29.45	28.45	28.45	28.45	-3.40%	4,391
May 25, 2026	27.30	29.45	27.30	29.45	29.45	8.27%	28,970
May 22, 2026	27.25	27.50	27.15	27.20	27.20	-	19,829
May 21, 2026	27.20	27.20	27.20	27.20	27.20	2.26%	6,755
May 20, 2026	26.55	26.60	26.55	26.60	26.60	0.19%	5,002
May 19, 2026	26.90	26.90	26.50	26.55	26.55	-1.30%	12,122
May 18, 2026	27.00	27.00	26.90	26.90	26.90	-1.28%	3,444
May 15, 2026	27.30	27.50	27.25	27.25	27.25	-0.91%	6,025
May 14, 2026	27.35	27.70	27.30	27.50	27.50	0.55%	11,001
May 13, 2026	27.30	27.35	27.30	27.35	27.35	-1.80%	7,051
May 12, 2026	28.15	28.20	27.80	27.85	27.85	-2.11%	13,373
May 11, 2026	29.00	29.00	28.25	28.45	28.45	0.71%	17,145
May 8, 2026	27.85	28.25	27.70	28.25	28.25	0.53%	14,006