New Best Wire Industrial Co.,Ltd (TPEX:5013)
Taiwan · Delayed Price · Currency is TWD 62.00
+2.70 (4.55%)
Nov 6, 2026, 1:30 PM CST
TPEX:5013 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 53.40 | 63.90 | 53.40 | 62.00 | 62.00 | 4.55% | 5,775,519 |
| Nov 5, 2026 | 63.20 | 69.00 | 57.50 | 59.30 | 59.30 | -5.72% | 14,782,996 |
| Nov 4, 2026 | 66.80 | 73.20 | 61.20 | 62.90 | 62.90 | -5.56% | 20,498,378 |
| Nov 3, 2026 | 63.60 | 66.60 | 62.40 | 66.60 | 66.60 | 9.90% | 6,325,088 |
| Nov 2, 2026 | 56.30 | 60.60 | 56.20 | 60.60 | 60.60 | 9.98% | 5,196,166 |
| Oct 30, 2026 | 48.65 | 55.10 | 47.50 | 55.10 | 55.10 | 9.98% | 3,232,564 |
| Oct 29, 2026 | 51.30 | 56.20 | 50.10 | 50.10 | 50.10 | -3.28% | 2,667,719 |
| Oct 28, 2026 | 48.70 | 51.80 | 46.65 | 51.80 | 51.80 | 9.86% | 587,179 |
| Oct 27, 2026 | 48.50 | 50.00 | 45.20 | 47.15 | 47.15 | -4.55% | 940,886 |
| Oct 22, 2026 | 57.20 | 58.60 | 49.20 | 49.40 | 49.40 | -9.36% | 3,359,068 |
| Oct 21, 2026 | 52.80 | 54.50 | 52.80 | 54.50 | 54.50 | 9.88% | 852,616 |
| Oct 20, 2026 | 45.10 | 49.60 | 43.60 | 49.60 | 49.60 | 9.98% | 1,870,810 |
| Oct 19, 2026 | 45.25 | 47.70 | 45.10 | 45.10 | 45.10 | 3.09% | 2,467,066 |
| Oct 16, 2026 | 41.15 | 43.75 | 40.75 | 43.75 | 43.75 | 9.92% | 703,405 |
| Oct 15, 2026 | 41.30 | 42.60 | 39.60 | 39.80 | 39.80 | -7.44% | 666,405 |
| Oct 14, 2026 | 42.85 | 43.95 | 41.00 | 43.00 | 43.00 | 0.12% | 628,925 |
| Oct 13, 2026 | 46.45 | 46.45 | 42.95 | 42.95 | 42.95 | -9.96% | 649,257 |
| Oct 12, 2026 | 52.20 | 52.20 | 47.70 | 47.70 | 47.70 | -10.00% | 608,383 |
| Oct 8, 2026 | 52.70 | 53.90 | 50.70 | 53.00 | 53.00 | 0.57% | 610,724 |
| Oct 7, 2026 | 52.70 | 52.70 | 50.50 | 52.70 | 52.70 | 9.91% | 1,599,555 |
| Oct 6, 2026 | 56.40 | 56.40 | 46.35 | 47.95 | 47.95 | -6.89% | 3,742,553 |
| Oct 5, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 9.93% | 222,795 |
| Oct 2, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 9.98% | 601,937 |
| Oct 1, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 9.94% | 446,884 |
| Sep 30, 2026 | 38.50 | 38.75 | 38.05 | 38.75 | 38.75 | 9.93% | 1,247,573 |
| Sep 29, 2026 | 34.70 | 35.25 | 32.95 | 35.25 | 35.25 | 9.98% | 1,133,389 |
| Sep 24, 2026 | 32.30 | 32.50 | 31.80 | 32.05 | 32.05 | -1.38% | 61,857 |
| Sep 23, 2026 | 32.00 | 32.95 | 32.00 | 32.50 | 32.50 | 0.62% | 120,920 |
| Sep 22, 2026 | 33.30 | 35.20 | 31.80 | 32.30 | 32.30 | 0.62% | 245,864 |
| Sep 21, 2026 | 29.45 | 32.10 | 29.45 | 32.10 | 32.10 | 9.93% | 184,824 |
| Sep 18, 2026 | 29.20 | 29.40 | 29.20 | 29.20 | 29.20 | -2.01% | 21,145 |
| Sep 17, 2026 | 29.80 | 30.20 | 29.50 | 29.80 | 29.80 | - | 24,771 |
| Sep 16, 2026 | 30.00 | 30.00 | 29.50 | 29.80 | 29.80 | -0.67% | 28,005 |
| Sep 15, 2026 | 28.35 | 30.00 | 28.35 | 30.00 | 30.00 | 3.45% | 51,509 |
| Sep 14, 2026 | 28.20 | 29.95 | 28.20 | 29.00 | 29.00 | -2.68% | 25,136 |
| Sep 11, 2026 | 30.30 | 30.30 | 29.80 | 29.80 | 29.80 | -1.65% | 41,400 |
| Sep 10, 2026 | 28.15 | 30.50 | 28.15 | 30.30 | 30.30 | 7.64% | 150,904 |
| Sep 9, 2026 | 28.30 | 28.30 | 27.60 | 28.15 | 28.15 | 0.54% | 14,165 |
| Sep 8, 2026 | 28.05 | 28.05 | 26.55 | 28.00 | 28.00 | -1.06% | 11,130 |
| Sep 7, 2026 | 29.60 | 29.60 | 28.30 | 28.30 | 28.30 | -2.41% | 18,137 |
| Sep 4, 2026 | 28.70 | 29.40 | 28.60 | 29.00 | 29.00 | 2.84% | 48,531 |
| Sep 3, 2026 | 28.65 | 28.65 | 28.10 | 28.20 | 28.20 | -1.57% | 17,500 |
| Sep 2, 2026 | 28.55 | 28.65 | 28.50 | 28.65 | 28.65 | 0.35% | 15,394 |
| Sep 1, 2026 | 28.15 | 28.55 | 28.15 | 28.55 | 28.55 | -3.38% | 7,347 |
| Aug 31, 2026 | 29.40 | 29.80 | 28.90 | 29.55 | 29.55 | 1.55% | 20,115 |
| Aug 28, 2026 | 28.50 | 30.00 | 28.50 | 29.80 | 29.10 | 5.30% | 239,505 |
| Aug 27, 2026 | 28.00 | 28.85 | 28.00 | 28.30 | 27.64 | 1.07% | 130,009 |
| Aug 26, 2026 | 28.00 | 28.10 | 28.00 | 28.00 | 27.34 | - | 8,037 |
| Aug 25, 2026 | 28.25 | 28.25 | 28.00 | 28.00 | 27.34 | -0.88% | 3,404 |
| Aug 24, 2026 | 27.70 | 28.25 | 27.70 | 28.25 | 27.59 | 1.99% | 18,624 |