New Best Wire Industrial Co.,Ltd (TPEX:5013)
Taiwan · Delayed Price · Currency is TWD 29.20
-0.60 (-2.01%)
Sep 18, 2026, 1:30 PM CST
TPEX:5013 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 29.20 | 29.40 | 29.20 | 29.20 | 29.20 | -2.01% | 21,145 |
| Sep 17, 2026 | 29.80 | 30.20 | 29.50 | 29.80 | 29.80 | - | 24,771 |
| Sep 16, 2026 | 30.00 | 30.00 | 29.50 | 29.80 | 29.80 | -0.67% | 28,005 |
| Sep 15, 2026 | 28.35 | 30.00 | 28.35 | 30.00 | 30.00 | 3.45% | 51,509 |
| Sep 14, 2026 | 28.20 | 29.95 | 28.20 | 29.00 | 29.00 | -2.68% | 25,136 |
| Sep 11, 2026 | 30.30 | 30.30 | 29.80 | 29.80 | 29.80 | -1.65% | 41,400 |
| Sep 10, 2026 | 28.15 | 30.50 | 28.15 | 30.30 | 30.30 | 7.64% | 150,904 |
| Sep 9, 2026 | 28.30 | 28.30 | 27.60 | 28.15 | 28.15 | 0.54% | 14,165 |
| Sep 8, 2026 | 28.05 | 28.05 | 26.55 | 28.00 | 28.00 | -1.06% | 11,130 |
| Sep 7, 2026 | 29.60 | 29.60 | 28.30 | 28.30 | 28.30 | -2.41% | 18,137 |
| Sep 4, 2026 | 28.70 | 29.40 | 28.60 | 29.00 | 29.00 | 2.84% | 48,531 |
| Sep 3, 2026 | 28.65 | 28.65 | 28.10 | 28.20 | 28.20 | -1.57% | 17,500 |
| Sep 2, 2026 | 28.55 | 28.65 | 28.50 | 28.65 | 28.65 | 0.35% | 15,394 |
| Sep 1, 2026 | 28.15 | 28.55 | 28.15 | 28.55 | 28.55 | -3.38% | 7,347 |
| Aug 31, 2026 | 29.40 | 29.80 | 28.90 | 29.55 | 29.55 | 1.55% | 20,115 |
| Aug 28, 2026 | 28.50 | 30.00 | 28.50 | 29.80 | 29.10 | 5.30% | 239,505 |
| Aug 27, 2026 | 28.00 | 28.85 | 28.00 | 28.30 | 27.64 | 1.07% | 130,009 |
| Aug 26, 2026 | 28.00 | 28.10 | 28.00 | 28.00 | 27.34 | - | 8,037 |
| Aug 25, 2026 | 28.25 | 28.25 | 28.00 | 28.00 | 27.34 | -0.88% | 3,404 |
| Aug 24, 2026 | 27.70 | 28.25 | 27.70 | 28.25 | 27.59 | 1.99% | 18,624 |
| Aug 21, 2026 | 27.30 | 27.70 | 26.65 | 27.70 | 27.05 | 4.53% | 27,050 |
| Aug 20, 2026 | 26.35 | 27.10 | 26.35 | 26.50 | 25.88 | 0.76% | 37,954 |
| Aug 19, 2026 | 27.40 | 27.40 | 25.50 | 26.30 | 25.68 | -4.01% | 97,901 |
| Aug 18, 2026 | 27.40 | 27.45 | 27.40 | 27.40 | 26.76 | -0.36% | 10,210 |
| Aug 17, 2026 | 27.65 | 27.90 | 27.50 | 27.50 | 26.85 | -0.18% | 22,601 |
| Aug 14, 2026 | 26.70 | 27.85 | 26.70 | 27.55 | 26.90 | 4.75% | 69,100 |
| Aug 13, 2026 | 26.90 | 26.90 | 26.30 | 26.30 | 25.68 | -0.57% | 10,528 |
| Aug 12, 2026 | 26.40 | 26.45 | 26.25 | 26.45 | 25.83 | 1.15% | 4,400 |
| Aug 11, 2026 | 26.10 | 26.20 | 25.65 | 26.15 | 25.54 | 0.97% | 11,101 |
| Aug 10, 2026 | 25.70 | 25.95 | 25.70 | 25.90 | 25.29 | 0.58% | 9,609 |
| Aug 7, 2026 | 26.00 | 26.00 | 25.75 | 25.75 | 25.15 | 1.38% | 19,000 |
| Aug 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.80 | 3.04% | 1,236 |
| Aug 5, 2026 | 24.95 | 24.95 | 24.65 | 24.65 | 24.07 | -0.20% | 7,061 |
| Aug 4, 2026 | 24.75 | 24.75 | 24.70 | 24.70 | 24.12 | -0.60% | 3,003 |
| Aug 3, 2026 | 25.25 | 25.25 | 24.85 | 24.85 | 24.27 | -3.12% | 6,139 |
| Jul 31, 2026 | 25.20 | 25.65 | 25.20 | 25.65 | 25.05 | 3.22% | 16,687 |
| Jul 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.27 | 0.61% | 5,001 |
| Jul 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.12 | -1.20% | 5,043 |
| Jul 24, 2026 | 25.35 | 25.35 | 24.80 | 25.00 | 24.41 | 1.63% | 26,881 |
| Jul 22, 2026 | 24.40 | 24.60 | 24.30 | 24.60 | 24.02 | 0.20% | 9,562 |
| Jul 21, 2026 | 25.10 | 25.10 | 24.45 | 24.55 | 23.97 | -2.19% | 81,634 |
| Jul 20, 2026 | 26.00 | 26.00 | 25.00 | 25.10 | 24.51 | -3.28% | 48,050 |
| Jul 17, 2026 | 25.65 | 26.45 | 25.65 | 25.95 | 25.34 | 1.17% | 14,660 |
| Jul 16, 2026 | 25.90 | 25.95 | 25.60 | 25.65 | 25.05 | -0.97% | 19,065 |
| Jul 15, 2026 | 25.70 | 26.10 | 25.70 | 25.90 | 25.29 | 0.19% | 20,132 |
| Jul 14, 2026 | 26.00 | 26.00 | 25.35 | 25.85 | 25.24 | -2.45% | 53,274 |
| Jul 13, 2026 | 26.75 | 26.75 | 26.50 | 26.50 | 25.88 | -1.49% | 8,012 |
| Jul 9, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.27 | -1.10% | 3,132 |
| Jul 7, 2026 | 27.50 | 27.50 | 27.20 | 27.20 | 26.56 | 1.68% | 5,004 |
| Jul 6, 2026 | 26.80 | 27.60 | 26.55 | 26.75 | 26.12 | -0.19% | 40,178 |