New Best Wire Industrial Co.,Ltd (TPEX:5013)
Taiwan · Delayed Price · Currency is TWD 47.70
-5.30 (-10.00%)
Oct 12, 2026, 1:30 PM CST
TPEX:5013 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 52.20 | 52.20 | 47.70 | 47.70 | 47.70 | -10.00% | 607,689 |
| Oct 8, 2026 | 52.70 | 53.90 | 50.70 | 53.00 | 53.00 | 0.57% | 610,724 |
| Oct 7, 2026 | 52.70 | 52.70 | 50.50 | 52.70 | 52.70 | 9.91% | 1,599,555 |
| Oct 6, 2026 | 56.40 | 56.40 | 46.35 | 47.95 | 47.95 | -6.89% | 3,742,553 |
| Oct 5, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 9.93% | 222,795 |
| Oct 2, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 9.98% | 601,937 |
| Oct 1, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 9.94% | 446,884 |
| Sep 30, 2026 | 38.50 | 38.75 | 38.05 | 38.75 | 38.75 | 9.93% | 1,247,573 |
| Sep 29, 2026 | 34.70 | 35.25 | 32.95 | 35.25 | 35.25 | 9.98% | 1,133,389 |
| Sep 24, 2026 | 32.30 | 32.50 | 31.80 | 32.05 | 32.05 | -1.38% | 61,857 |
| Sep 23, 2026 | 32.00 | 32.95 | 32.00 | 32.50 | 32.50 | 0.62% | 120,920 |
| Sep 22, 2026 | 33.30 | 35.20 | 31.80 | 32.30 | 32.30 | 0.62% | 245,864 |
| Sep 21, 2026 | 29.45 | 32.10 | 29.45 | 32.10 | 32.10 | 9.93% | 184,824 |
| Sep 18, 2026 | 29.20 | 29.40 | 29.20 | 29.20 | 29.20 | -2.01% | 21,145 |
| Sep 17, 2026 | 29.80 | 30.20 | 29.50 | 29.80 | 29.80 | - | 24,771 |
| Sep 16, 2026 | 30.00 | 30.00 | 29.50 | 29.80 | 29.80 | -0.67% | 28,005 |
| Sep 15, 2026 | 28.35 | 30.00 | 28.35 | 30.00 | 30.00 | 3.45% | 51,509 |
| Sep 14, 2026 | 28.20 | 29.95 | 28.20 | 29.00 | 29.00 | -2.68% | 25,136 |
| Sep 11, 2026 | 30.30 | 30.30 | 29.80 | 29.80 | 29.80 | -1.65% | 41,400 |
| Sep 10, 2026 | 28.15 | 30.50 | 28.15 | 30.30 | 30.30 | 7.64% | 150,904 |
| Sep 9, 2026 | 28.30 | 28.30 | 27.60 | 28.15 | 28.15 | 0.54% | 14,165 |
| Sep 8, 2026 | 28.05 | 28.05 | 26.55 | 28.00 | 28.00 | -1.06% | 11,130 |
| Sep 7, 2026 | 29.60 | 29.60 | 28.30 | 28.30 | 28.30 | -2.41% | 18,137 |
| Sep 4, 2026 | 28.70 | 29.40 | 28.60 | 29.00 | 29.00 | 2.84% | 48,531 |
| Sep 3, 2026 | 28.65 | 28.65 | 28.10 | 28.20 | 28.20 | -1.57% | 17,500 |
| Sep 2, 2026 | 28.55 | 28.65 | 28.50 | 28.65 | 28.65 | 0.35% | 15,394 |
| Sep 1, 2026 | 28.15 | 28.55 | 28.15 | 28.55 | 28.55 | -3.38% | 7,347 |
| Aug 31, 2026 | 29.40 | 29.80 | 28.90 | 29.55 | 29.55 | 1.55% | 20,115 |
| Aug 28, 2026 | 28.50 | 30.00 | 28.50 | 29.80 | 29.10 | 5.30% | 239,505 |
| Aug 27, 2026 | 28.00 | 28.85 | 28.00 | 28.30 | 27.64 | 1.07% | 130,009 |
| Aug 26, 2026 | 28.00 | 28.10 | 28.00 | 28.00 | 27.34 | - | 8,037 |
| Aug 25, 2026 | 28.25 | 28.25 | 28.00 | 28.00 | 27.34 | -0.88% | 3,404 |
| Aug 24, 2026 | 27.70 | 28.25 | 27.70 | 28.25 | 27.59 | 1.99% | 18,624 |
| Aug 21, 2026 | 27.30 | 27.70 | 26.65 | 27.70 | 27.05 | 4.53% | 27,050 |
| Aug 20, 2026 | 26.35 | 27.10 | 26.35 | 26.50 | 25.88 | 0.76% | 37,954 |
| Aug 19, 2026 | 27.40 | 27.40 | 25.50 | 26.30 | 25.68 | -4.01% | 97,901 |
| Aug 18, 2026 | 27.40 | 27.45 | 27.40 | 27.40 | 26.76 | -0.36% | 10,210 |
| Aug 17, 2026 | 27.65 | 27.90 | 27.50 | 27.50 | 26.85 | -0.18% | 22,601 |
| Aug 14, 2026 | 26.70 | 27.85 | 26.70 | 27.55 | 26.90 | 4.75% | 69,100 |
| Aug 13, 2026 | 26.90 | 26.90 | 26.30 | 26.30 | 25.68 | -0.57% | 10,528 |
| Aug 12, 2026 | 26.40 | 26.45 | 26.25 | 26.45 | 25.83 | 1.15% | 4,400 |
| Aug 11, 2026 | 26.10 | 26.20 | 25.65 | 26.15 | 25.54 | 0.97% | 11,101 |
| Aug 10, 2026 | 25.70 | 25.95 | 25.70 | 25.90 | 25.29 | 0.58% | 9,609 |
| Aug 7, 2026 | 26.00 | 26.00 | 25.75 | 25.75 | 25.15 | 1.38% | 19,000 |
| Aug 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.80 | 3.04% | 1,236 |
| Aug 5, 2026 | 24.95 | 24.95 | 24.65 | 24.65 | 24.07 | -0.20% | 7,061 |
| Aug 4, 2026 | 24.75 | 24.75 | 24.70 | 24.70 | 24.12 | -0.60% | 3,003 |
| Aug 3, 2026 | 25.25 | 25.25 | 24.85 | 24.85 | 24.27 | -3.12% | 6,139 |
| Jul 31, 2026 | 25.20 | 25.65 | 25.20 | 25.65 | 25.05 | 3.22% | 16,687 |
| Jul 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.27 | 0.61% | 5,001 |