YeaShin International Development Co., Ltd. (TPEX:5213)
Taiwan · Delayed Price · Currency is TWD 25.90
-0.30 (-1.15%)
Aug 12, 2025, 1:30 PM CST
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 26.25 | 26.25 | 25.90 | 25.90 | 25.90 | -1.15% | 413,652 |
| Aug 11, 2025 | 25.65 | 26.25 | 25.20 | 26.20 | 26.20 | 1.55% | 1,288,902 |
| Aug 8, 2025 | 26.45 | 26.45 | 25.80 | 25.80 | 25.80 | -2.46% | 2,447,135 |
| Aug 7, 2025 | 26.90 | 26.95 | 26.45 | 26.45 | 26.45 | -1.49% | 992,423 |
| Aug 6, 2025 | 27.00 | 27.05 | 26.70 | 26.85 | 26.85 | -0.56% | 642,698 |
| Aug 5, 2025 | 27.00 | 27.05 | 26.90 | 27.00 | 27.00 | - | 302,980 |
| Aug 4, 2025 | 26.80 | 27.10 | 26.60 | 27.00 | 27.00 | 0.56% | 466,913 |
| Aug 1, 2025 | 26.55 | 26.95 | 26.20 | 26.85 | 26.85 | 0.94% | 315,395 |
| Jul 31, 2025 | 27.00 | 27.10 | 26.50 | 26.60 | 26.60 | -1.66% | 1,244,842 |
| Jul 30, 2025 | 27.00 | 27.15 | 26.90 | 27.05 | 27.05 | 0.37% | 1,020,339 |
| Jul 29, 2025 | 27.25 | 27.50 | 26.95 | 26.95 | 26.95 | -1.64% | 801,162 |
| Jul 28, 2025 | 27.40 | 27.50 | 27.15 | 27.40 | 27.40 | -0.18% | 549,686 |
| Jul 25, 2025 | 27.40 | 27.60 | 27.40 | 27.45 | 27.45 | 0.37% | 204,544 |
| Jul 24, 2025 | 27.60 | 27.60 | 27.30 | 27.35 | 27.35 | -0.55% | 252,175 |
| Jul 23, 2025 | 27.45 | 27.85 | 27.45 | 27.50 | 27.50 | 0.73% | 397,794 |
| Jul 22, 2025 | 27.45 | 27.70 | 27.20 | 27.30 | 27.30 | -0.36% | 468,898 |
| Jul 21, 2025 | 27.60 | 27.95 | 27.25 | 27.40 | 27.40 | -1.44% | 716,260 |
| Jul 18, 2025 | 28.30 | 28.45 | 27.75 | 27.80 | 27.80 | -1.77% | 559,135 |
| Jul 17, 2025 | 28.20 | 28.50 | 28.20 | 28.30 | 28.30 | 0.53% | 393,016 |
| Jul 16, 2025 | 28.30 | 28.30 | 28.10 | 28.15 | 28.15 | -0.18% | 183,688 |
| Jul 15, 2025 | 28.00 | 28.60 | 28.00 | 28.20 | 28.20 | 0.89% | 420,936 |
| Jul 14, 2025 | 28.15 | 28.30 | 27.90 | 27.95 | 27.95 | -0.71% | 165,950 |
| Jul 11, 2025 | 28.40 | 28.40 | 28.00 | 28.15 | 28.15 | 1.62% | 377,081 |
| Jul 10, 2025 | 27.80 | 27.80 | 27.30 | 27.70 | 27.70 | 0.54% | 291,939 |
| Jul 9, 2025 | 27.80 | 27.90 | 27.45 | 27.55 | 27.55 | 0.92% | 391,984 |
| Jul 8, 2025 | 28.00 | 28.00 | 27.10 | 27.30 | 27.30 | -2.67% | 577,348 |
| Jul 7, 2025 | 28.25 | 29.05 | 27.75 | 28.05 | 28.05 | -0.88% | 518,769 |
| Jul 4, 2025 | 29.30 | 29.30 | 28.30 | 28.30 | 28.30 | -3.41% | 698,293 |
| Jul 3, 2025 | 29.15 | 29.30 | 29.00 | 29.30 | 29.30 | 0.48% | 333,710 |
| Jul 2, 2025 | 29.01 | 29.26 | 29.01 | 29.16 | 29.16 | 0.52% | 153,029 |
| Jul 1, 2025 | 28.91 | 29.26 | 28.91 | 29.01 | 29.01 | 0.35% | 252,372 |
| Jun 30, 2025 | 29.21 | 29.36 | 28.86 | 28.91 | 28.91 | -1.36% | 245,039 |
| Jun 27, 2025 | 29.61 | 29.86 | 29.01 | 29.31 | 29.31 | -3.74% | 1,259,385 |
| Jun 26, 2025 | 31.20 | 31.20 | 30.30 | 30.45 | 30.45 | -3.64% | 742,077 |
| Jun 25, 2025 | 29.41 | 31.60 | 29.01 | 31.60 | 31.60 | 8.37% | 844,459 |
| Jun 24, 2025 | 28.91 | 29.31 | 28.91 | 29.16 | 29.16 | 0.86% | 258,125 |
| Jun 23, 2025 | 29.36 | 29.36 | 28.71 | 28.91 | 28.91 | -5.83% | 481,778 |
| Jun 20, 2025 | 30.30 | 30.75 | 30.05 | 30.70 | 29.44 | 1.49% | 566,293 |
| Jun 19, 2025 | 30.85 | 30.85 | 30.20 | 30.25 | 29.01 | -1.94% | 661,358 |
| Jun 18, 2025 | 31.20 | 31.20 | 30.85 | 30.85 | 29.58 | -0.64% | 319,697 |
| Jun 17, 2025 | 31.30 | 31.30 | 30.90 | 31.05 | 29.77 | 0.49% | 263,904 |
| Jun 16, 2025 | 31.50 | 31.50 | 30.80 | 30.90 | 29.63 | -2.98% | 775,066 |
| Jun 13, 2025 | 31.80 | 32.10 | 31.30 | 31.85 | 30.54 | 0.16% | 692,683 |
| Jun 12, 2025 | 31.80 | 32.00 | 31.60 | 31.80 | 30.49 | -0.16% | 226,619 |
| Jun 11, 2025 | 31.75 | 32.00 | 31.50 | 31.85 | 30.54 | 0.31% | 459,086 |
| Jun 10, 2025 | 32.00 | 32.15 | 31.75 | 31.75 | 30.44 | -1.24% | 651,138 |
| Jun 9, 2025 | 32.80 | 32.90 | 32.00 | 32.15 | 30.82 | -1.83% | 372,814 |
| Jun 6, 2025 | 32.55 | 33.05 | 32.55 | 32.75 | 31.40 | 0.77% | 251,875 |
| Jun 5, 2025 | 32.05 | 32.70 | 32.00 | 32.50 | 31.16 | 1.56% | 440,599 |
| Jun 4, 2025 | 31.70 | 32.10 | 31.70 | 32.00 | 30.68 | 0.95% | 243,211 |