YeaShin International Development Co., Ltd. (TPEX:5213)
Taiwan · Delayed Price · Currency is TWD 23.95
-0.65 (-2.64%)
Feb 2, 2026, 1:30 PM CST
TPEX:5213 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 24.60 | 24.60 | 23.95 | 23.95 | 23.95 | -2.64% | 877,368 |
| Jan 30, 2026 | 24.60 | 24.60 | 24.15 | 24.60 | 24.60 | - | 743,046 |
| Jan 29, 2026 | 24.85 | 24.85 | 24.55 | 24.60 | 24.60 | -0.81% | 371,016 |
| Jan 28, 2026 | 25.00 | 25.00 | 24.50 | 24.80 | 24.80 | -0.40% | 479,171 |
| Jan 27, 2026 | 25.00 | 25.15 | 24.90 | 24.90 | 24.90 | -0.40% | 229,227 |
| Jan 26, 2026 | 24.90 | 25.00 | 24.75 | 25.00 | 25.00 | 0.40% | 191,928 |
| Jan 23, 2026 | 25.05 | 25.10 | 24.85 | 24.90 | 24.90 | -0.20% | 371,559 |
| Jan 22, 2026 | 25.10 | 25.30 | 24.80 | 24.95 | 24.95 | -0.80% | 439,243 |
| Jan 21, 2026 | 25.00 | 25.20 | 24.75 | 25.15 | 25.15 | 0.20% | 499,474 |
| Jan 20, 2026 | 25.10 | 25.20 | 25.00 | 25.10 | 25.10 | -0.20% | 229,916 |
| Jan 19, 2026 | 25.40 | 25.50 | 25.05 | 25.15 | 25.15 | -0.98% | 422,123 |
| Jan 16, 2026 | 25.65 | 25.65 | 25.00 | 25.40 | 25.40 | -1.17% | 1,098,997 |
| Jan 15, 2026 | 25.55 | 25.70 | 25.35 | 25.70 | 25.70 | 0.59% | 636,044 |
| Jan 14, 2026 | 25.70 | 25.80 | 25.50 | 25.55 | 25.55 | -0.58% | 473,278 |
| Jan 13, 2026 | 26.10 | 26.10 | 25.50 | 25.70 | 25.70 | -0.77% | 616,425 |
| Jan 12, 2026 | 26.50 | 26.50 | 25.70 | 25.90 | 25.90 | -1.71% | 1,353,527 |
| Jan 9, 2026 | 26.20 | 26.80 | 25.70 | 26.35 | 26.35 | 2.73% | 2,668,805 |
| Jan 8, 2026 | 25.15 | 25.65 | 24.95 | 25.65 | 25.65 | 9.85% | 2,248,093 |
| Jan 7, 2026 | 23.45 | 23.55 | 23.00 | 23.35 | 23.35 | 0.21% | 558,368 |
| Jan 6, 2026 | 23.40 | 23.50 | 23.30 | 23.30 | 23.30 | -0.43% | 222,272 |
| Jan 5, 2026 | 23.90 | 23.95 | 23.15 | 23.40 | 23.40 | -2.09% | 742,825 |
| Jan 2, 2026 | 23.95 | 24.10 | 23.70 | 23.90 | 23.90 | -0.42% | 345,407 |
| Dec 31, 2025 | 24.10 | 24.20 | 23.95 | 24.00 | 24.00 | -0.41% | 263,456 |
| Dec 30, 2025 | 24.20 | 24.20 | 23.85 | 24.10 | 24.10 | -0.62% | 209,139 |
| Dec 29, 2025 | 24.25 | 24.45 | 24.25 | 24.25 | 24.25 | - | 184,327 |
| Dec 26, 2025 | 24.50 | 24.50 | 24.25 | 24.25 | 24.25 | -1.02% | 539,835 |
| Dec 24, 2025 | 24.40 | 25.00 | 24.40 | 24.50 | 24.50 | 0.41% | 380,412 |
| Dec 23, 2025 | 24.70 | 24.70 | 24.30 | 24.40 | 24.40 | -0.41% | 343,977 |
| Dec 22, 2025 | 24.55 | 24.75 | 24.50 | 24.50 | 24.50 | 0.20% | 203,079 |
| Dec 19, 2025 | 24.65 | 24.65 | 24.40 | 24.45 | 24.45 | 0.20% | 175,826 |
| Dec 18, 2025 | 24.50 | 24.55 | 24.30 | 24.40 | 24.40 | 0.41% | 250,685 |
| Dec 17, 2025 | 24.00 | 24.60 | 24.00 | 24.30 | 24.30 | 1.04% | 413,303 |
| Dec 16, 2025 | 24.00 | 24.30 | 23.85 | 24.05 | 24.05 | - | 338,002 |
| Dec 15, 2025 | 23.75 | 24.05 | 23.70 | 24.05 | 24.05 | 2.34% | 388,878 |
| Dec 12, 2025 | 23.20 | 23.55 | 23.20 | 23.50 | 23.50 | 1.29% | 266,802 |
| Dec 11, 2025 | 23.15 | 23.40 | 23.10 | 23.20 | 23.20 | -0.64% | 184,936 |
| Dec 10, 2025 | 23.45 | 23.60 | 23.25 | 23.35 | 23.35 | -0.43% | 142,906 |
| Dec 9, 2025 | 23.65 | 23.70 | 23.40 | 23.45 | 23.45 | -0.85% | 252,291 |
| Dec 8, 2025 | 23.85 | 23.95 | 23.65 | 23.65 | 23.65 | -1.25% | 103,565 |
| Dec 5, 2025 | 23.90 | 23.95 | 23.80 | 23.95 | 23.95 | 0.21% | 52,918 |
| Dec 4, 2025 | 23.90 | 24.05 | 23.80 | 23.90 | 23.90 | 0.42% | 94,694 |
| Dec 3, 2025 | 23.65 | 23.85 | 23.60 | 23.80 | 23.80 | 0.63% | 199,858 |
| Dec 2, 2025 | 23.90 | 23.90 | 23.55 | 23.65 | 23.65 | -1.05% | 241,494 |
| Dec 1, 2025 | 24.15 | 24.20 | 23.80 | 23.90 | 23.90 | -1.04% | 282,402 |
| Nov 28, 2025 | 24.30 | 24.30 | 23.95 | 24.15 | 24.15 | -0.21% | 335,422 |
| Nov 27, 2025 | 23.80 | 24.20 | 23.80 | 24.20 | 24.20 | 1.89% | 269,618 |
| Nov 26, 2025 | 23.55 | 23.80 | 23.55 | 23.75 | 23.75 | 1.28% | 201,921 |
| Nov 25, 2025 | 23.50 | 23.60 | 23.30 | 23.45 | 23.45 | -0.21% | 109,951 |
| Nov 24, 2025 | 23.40 | 23.50 | 23.00 | 23.50 | 23.50 | 0.43% | 301,319 |
| Nov 21, 2025 | 23.35 | 23.90 | 22.75 | 23.40 | 23.40 | -1.27% | 740,146 |