YeaShin International Development Co., Ltd. (TPEX:5213)
Taiwan · Delayed Price · Currency is TWD 26.65
-0.25 (-0.93%)
Apr 2, 2026, 1:30 PM CST
TPEX:5213 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.00 | 27.30 | 26.50 | 26.65 | 26.65 | -0.93% | 491,032 |
| Apr 1, 2026 | 26.90 | 27.10 | 26.70 | 26.90 | 26.90 | 0.75% | 482,198 |
| Mar 31, 2026 | 27.10 | 27.10 | 26.60 | 26.70 | 26.70 | -1.11% | 712,158 |
| Mar 30, 2026 | 26.80 | 27.30 | 26.70 | 27.00 | 27.00 | 0.37% | 466,658 |
| Mar 27, 2026 | 26.85 | 27.00 | 26.80 | 26.90 | 26.90 | -0.74% | 390,709 |
| Mar 26, 2026 | 27.20 | 27.55 | 27.10 | 27.10 | 27.10 | -0.37% | 306,543 |
| Mar 25, 2026 | 27.20 | 27.20 | 26.90 | 27.20 | 27.20 | 0.37% | 466,128 |
| Mar 24, 2026 | 26.80 | 27.25 | 26.80 | 27.10 | 27.10 | 1.31% | 603,463 |
| Mar 23, 2026 | 27.20 | 27.45 | 26.75 | 26.75 | 26.75 | -1.83% | 811,549 |
| Mar 20, 2026 | 28.00 | 28.25 | 27.15 | 27.25 | 27.25 | -0.37% | 1,226,811 |
| Mar 19, 2026 | 27.40 | 27.40 | 27.10 | 27.35 | 27.35 | -0.18% | 528,576 |
| Mar 18, 2026 | 27.85 | 27.90 | 27.40 | 27.40 | 27.40 | -0.90% | 936,335 |
| Mar 17, 2026 | 27.35 | 28.30 | 27.35 | 27.65 | 27.65 | 1.65% | 1,788,774 |
| Mar 16, 2026 | 26.60 | 27.35 | 26.60 | 27.20 | 27.20 | 2.26% | 1,203,496 |
| Mar 13, 2026 | 26.80 | 26.80 | 26.50 | 26.60 | 26.60 | -0.93% | 753,093 |
| Mar 12, 2026 | 27.30 | 27.40 | 26.85 | 26.85 | 26.85 | -1.47% | 1,122,641 |
| Mar 11, 2026 | 26.70 | 27.30 | 26.55 | 27.25 | 27.25 | 1.49% | 1,605,561 |
| Mar 10, 2026 | 27.10 | 27.80 | 26.80 | 26.85 | 26.85 | 0.94% | 1,674,801 |
| Mar 9, 2026 | 26.30 | 26.70 | 25.70 | 26.60 | 26.60 | -0.93% | 1,560,075 |
| Mar 6, 2026 | 26.25 | 27.15 | 25.85 | 26.85 | 26.85 | 2.29% | 2,707,157 |
| Mar 5, 2026 | 25.00 | 26.80 | 24.90 | 26.25 | 26.25 | 6.92% | 2,584,687 |
| Mar 4, 2026 | 25.10 | 25.10 | 24.20 | 24.55 | 24.55 | -1.80% | 939,717 |
| Mar 3, 2026 | 25.60 | 25.60 | 24.75 | 25.00 | 25.00 | -0.99% | 703,433 |
| Mar 2, 2026 | 24.60 | 25.60 | 24.45 | 25.25 | 25.25 | 2.64% | 1,280,073 |
| Feb 26, 2026 | 24.55 | 24.75 | 24.55 | 24.60 | 24.60 | 0.41% | 243,622 |
| Feb 25, 2026 | 24.15 | 24.50 | 24.05 | 24.50 | 24.50 | 1.45% | 423,990 |
| Feb 24, 2026 | 24.20 | 24.40 | 24.05 | 24.15 | 24.15 | - | 298,471 |
| Feb 23, 2026 | 24.10 | 24.25 | 24.00 | 24.15 | 24.15 | 0.84% | 426,154 |
| Feb 11, 2026 | 23.60 | 23.95 | 23.60 | 23.95 | 23.95 | -1.64% | 649,499 |
| Feb 10, 2026 | 24.30 | 24.40 | 24.10 | 24.35 | 24.35 | 0.41% | 426,316 |
| Feb 9, 2026 | 24.30 | 24.40 | 24.15 | 24.25 | 24.25 | 0.41% | 646,355 |
| Feb 6, 2026 | 24.30 | 24.30 | 23.75 | 24.15 | 24.15 | -0.82% | 341,523 |
| Feb 5, 2026 | 24.00 | 24.35 | 23.90 | 24.35 | 24.35 | 0.62% | 220,540 |
| Feb 4, 2026 | 23.80 | 24.20 | 23.75 | 24.20 | 24.20 | 1.26% | 543,471 |
| Feb 3, 2026 | 24.05 | 24.15 | 23.65 | 23.90 | 23.90 | -0.21% | 414,639 |
| Feb 2, 2026 | 24.60 | 24.60 | 23.95 | 23.95 | 23.95 | -2.64% | 877,368 |
| Jan 30, 2026 | 24.60 | 24.60 | 24.15 | 24.60 | 24.60 | - | 743,046 |
| Jan 29, 2026 | 24.85 | 24.85 | 24.55 | 24.60 | 24.60 | -0.81% | 371,016 |
| Jan 28, 2026 | 25.00 | 25.00 | 24.50 | 24.80 | 24.80 | -0.40% | 479,171 |
| Jan 27, 2026 | 25.00 | 25.15 | 24.90 | 24.90 | 24.90 | -0.40% | 229,227 |
| Jan 26, 2026 | 24.90 | 25.00 | 24.75 | 25.00 | 25.00 | 0.40% | 191,928 |
| Jan 23, 2026 | 25.05 | 25.10 | 24.85 | 24.90 | 24.90 | -0.20% | 371,559 |
| Jan 22, 2026 | 25.10 | 25.30 | 24.80 | 24.95 | 24.95 | -0.80% | 439,243 |
| Jan 21, 2026 | 25.00 | 25.20 | 24.75 | 25.15 | 25.15 | 0.20% | 499,474 |
| Jan 20, 2026 | 25.10 | 25.20 | 25.00 | 25.10 | 25.10 | -0.20% | 229,916 |
| Jan 19, 2026 | 25.40 | 25.50 | 25.05 | 25.15 | 25.15 | -0.98% | 422,123 |
| Jan 16, 2026 | 25.65 | 25.65 | 25.00 | 25.40 | 25.40 | -1.17% | 1,098,997 |
| Jan 15, 2026 | 25.55 | 25.70 | 25.35 | 25.70 | 25.70 | 0.59% | 636,044 |
| Jan 14, 2026 | 25.70 | 25.80 | 25.50 | 25.55 | 25.55 | -0.58% | 473,278 |
| Jan 13, 2026 | 26.10 | 26.10 | 25.50 | 25.70 | 25.70 | -0.77% | 616,425 |