YeaShin International Development Co., Ltd. (TPEX:5213)
Taiwan · Delayed Price · Currency is TWD 22.20
-0.30 (-1.33%)
Jul 17, 2026, 1:30 PM CST
TPEX:5213 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 22.30 | 22.55 | 22.30 | 22.50 | - | 1.12% | 294,233 |
| Jul 15, 2026 | 22.20 | 22.30 | 21.85 | 22.25 | 22.25 | 1.14% | 260,167 |
| Jul 14, 2026 | 22.10 | 22.10 | 21.75 | 22.00 | 22.00 | -0.45% | 543,748 |
| Jul 13, 2026 | 22.15 | 22.15 | 21.95 | 22.10 | 22.10 | -0.23% | 321,344 |
| Jul 9, 2026 | 22.30 | 22.30 | 22.00 | 22.15 | 22.15 | -0.67% | 298,913 |
| Jul 8, 2026 | 22.15 | 22.40 | 22.00 | 22.30 | 22.30 | 0.68% | 501,163 |
| Jul 7, 2026 | 22.75 | 22.90 | 22.15 | 22.15 | 22.15 | -2.21% | 672,077 |
| Jul 6, 2026 | 22.60 | 22.80 | 22.55 | 22.65 | 22.65 | 0.22% | 250,418 |
| Jul 3, 2026 | 22.50 | 22.75 | 22.50 | 22.60 | 22.60 | 0.44% | 260,966 |
| Jul 2, 2026 | 22.40 | 22.50 | 22.20 | 22.50 | 22.50 | 0.45% | 316,445 |
| Jul 1, 2026 | 22.50 | 22.50 | 22.30 | 22.40 | 22.40 | 0.22% | 261,489 |
| Jun 30, 2026 | 22.35 | 22.45 | 22.30 | 22.35 | 22.35 | - | 204,999 |
| Jun 29, 2026 | 22.25 | 22.45 | 22.20 | 22.35 | 22.35 | 0.90% | 200,175 |
| Jun 26, 2026 | 22.25 | 22.35 | 22.10 | 22.15 | 22.15 | -1.34% | 342,090 |
| Jun 25, 2026 | 22.30 | 22.45 | 22.30 | 22.45 | 22.45 | - | 171,885 |
| Jun 24, 2026 | 22.10 | 22.45 | 22.00 | 22.45 | 22.45 | 1.13% | 407,207 |
| Jun 23, 2026 | 22.85 | 22.85 | 22.20 | 22.20 | 22.20 | -1.55% | 615,471 |
| Jun 22, 2026 | 23.00 | 23.00 | 22.50 | 22.55 | 22.55 | -1.74% | 862,220 |
| Jun 18, 2026 | 23.50 | 23.70 | 22.95 | 22.95 | 22.95 | -1.71% | 671,213 |
| Jun 17, 2026 | 23.00 | 23.35 | 22.95 | 23.35 | 23.35 | 1.74% | 486,560 |
| Jun 16, 2026 | 23.25 | 23.30 | 22.95 | 22.95 | 22.95 | -1.29% | 669,349 |
| Jun 15, 2026 | 23.40 | 23.40 | 23.10 | 23.25 | 23.25 | -0.21% | 544,603 |
| Jun 12, 2026 | 23.05 | 23.50 | 23.00 | 23.30 | 23.30 | 0.22% | 849,848 |
| Jun 11, 2026 | 23.75 | 23.75 | 23.00 | 23.25 | 23.25 | -1.90% | 877,341 |
| Jun 10, 2026 | 23.20 | 23.95 | 23.00 | 23.70 | 23.70 | 0.85% | 1,327,403 |
| Jun 9, 2026 | 23.05 | 23.50 | 23.05 | 23.50 | 23.50 | -0.21% | 800,831 |
| Jun 8, 2026 | 23.00 | 23.55 | 22.10 | 23.55 | 23.55 | -1.87% | 2,752,843 |
| Jun 5, 2026 | 27.00 | 27.05 | 26.60 | 26.80 | 24.00 | -0.56% | 2,923,767 |
| Jun 4, 2026 | 27.05 | 27.25 | 26.85 | 26.95 | 24.13 | -0.19% | 3,117,045 |
| Jun 3, 2026 | 27.00 | 27.20 | 26.85 | 27.00 | 24.18 | 0.37% | 1,599,014 |
| Jun 2, 2026 | 26.85 | 26.90 | 26.60 | 26.90 | 24.09 | 0.56% | 865,656 |
| Jun 1, 2026 | 26.50 | 26.75 | 26.25 | 26.75 | 23.96 | 1.90% | 1,124,388 |
| May 29, 2026 | 26.15 | 26.35 | 26.05 | 26.25 | 23.51 | 0.38% | 922,493 |
| May 28, 2026 | 26.35 | 26.35 | 26.10 | 26.15 | 23.42 | -0.76% | 754,029 |
| May 27, 2026 | 26.25 | 26.45 | 26.25 | 26.35 | 23.60 | 0.76% | 987,947 |
| May 26, 2026 | 26.20 | 26.35 | 26.05 | 26.15 | 23.42 | -0.19% | 680,777 |
| May 25, 2026 | 26.75 | 26.75 | 26.20 | 26.20 | 23.46 | -2.06% | 1,153,557 |
| May 22, 2026 | 26.95 | 27.00 | 26.45 | 26.75 | 23.96 | -0.56% | 975,387 |
| May 21, 2026 | 26.50 | 26.95 | 26.30 | 26.90 | 24.09 | 3.07% | 1,205,892 |
| May 20, 2026 | 26.20 | 26.20 | 25.90 | 26.10 | 23.37 | - | 331,900 |
| May 19, 2026 | 26.05 | 26.20 | 25.75 | 26.10 | 23.37 | 0.38% | 441,666 |
| May 18, 2026 | 25.75 | 26.10 | 25.45 | 26.00 | 23.28 | 0.97% | 530,810 |
| May 15, 2026 | 25.75 | 25.95 | 25.70 | 25.75 | 23.06 | -0.77% | 440,969 |
| May 14, 2026 | 25.80 | 25.95 | 25.65 | 25.95 | 23.24 | - | 1,046,730 |
| May 13, 2026 | 25.65 | 25.95 | 25.55 | 25.95 | 23.24 | 1.17% | 730,985 |
| May 12, 2026 | 25.85 | 25.85 | 25.60 | 25.65 | 22.97 | -0.77% | 677,376 |
| May 11, 2026 | 25.90 | 25.90 | 25.60 | 25.85 | 23.15 | -0.39% | 874,685 |
| May 8, 2026 | 26.25 | 26.45 | 25.75 | 25.95 | 23.24 | -0.57% | 856,626 |
| May 7, 2026 | 26.00 | 26.15 | 25.80 | 26.10 | 23.37 | 1.75% | 1,335,655 |
| May 6, 2026 | 25.60 | 26.05 | 25.60 | 25.65 | 22.97 | 0.39% | 812,442 |