YeaShin International Development Co., Ltd. (TPEX:5213)
Taiwan · Delayed Price · Currency is TWD 26.80
-0.15 (-0.56%)
Jun 5, 2026, 1:30 PM CST
TPEX:5213 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 27.00 | 27.05 | 26.60 | 26.80 | 26.80 | -0.56% | 2,923,767 |
| Jun 4, 2026 | 27.05 | 27.25 | 26.85 | 26.95 | 26.95 | -0.19% | 3,117,045 |
| Jun 3, 2026 | 27.00 | 27.20 | 26.85 | 27.00 | 27.00 | 0.37% | 1,599,014 |
| Jun 2, 2026 | 26.85 | 26.90 | 26.60 | 26.90 | 26.90 | 0.56% | 865,656 |
| Jun 1, 2026 | 26.50 | 26.75 | 26.25 | 26.75 | 26.75 | 1.90% | 1,124,388 |
| May 29, 2026 | 26.15 | 26.35 | 26.05 | 26.25 | 26.25 | 0.38% | 922,493 |
| May 28, 2026 | 26.35 | 26.35 | 26.10 | 26.15 | 26.15 | -0.76% | 754,029 |
| May 27, 2026 | 26.25 | 26.45 | 26.25 | 26.35 | 26.35 | 0.76% | 987,947 |
| May 26, 2026 | 26.20 | 26.35 | 26.05 | 26.15 | 26.15 | -0.19% | 680,777 |
| May 25, 2026 | 26.75 | 26.75 | 26.20 | 26.20 | 26.20 | -2.06% | 1,153,557 |
| May 22, 2026 | 26.95 | 27.00 | 26.45 | 26.75 | 26.75 | -0.56% | 975,387 |
| May 21, 2026 | 26.50 | 26.95 | 26.30 | 26.90 | 26.90 | 3.07% | 1,205,892 |
| May 20, 2026 | 26.20 | 26.20 | 25.90 | 26.10 | 26.10 | - | 331,900 |
| May 19, 2026 | 26.05 | 26.20 | 25.75 | 26.10 | 26.10 | 0.38% | 441,666 |
| May 18, 2026 | 25.75 | 26.10 | 25.45 | 26.00 | 26.00 | 0.97% | 530,810 |
| May 15, 2026 | 25.75 | 25.95 | 25.70 | 25.75 | 25.75 | -0.77% | 440,969 |
| May 14, 2026 | 25.80 | 25.95 | 25.65 | 25.95 | 25.95 | - | 1,046,730 |
| May 13, 2026 | 25.65 | 25.95 | 25.55 | 25.95 | 25.95 | 1.17% | 730,985 |
| May 12, 2026 | 25.85 | 25.85 | 25.60 | 25.65 | 25.65 | -0.77% | 677,376 |
| May 11, 2026 | 25.90 | 25.90 | 25.60 | 25.85 | 25.85 | -0.39% | 874,685 |
| May 8, 2026 | 26.25 | 26.45 | 25.75 | 25.95 | 25.95 | -0.57% | 856,626 |
| May 7, 2026 | 26.00 | 26.15 | 25.80 | 26.10 | 26.10 | 1.75% | 1,335,655 |
| May 6, 2026 | 25.60 | 26.05 | 25.60 | 25.65 | 25.65 | 0.39% | 812,442 |
| May 5, 2026 | 25.60 | 25.80 | 25.45 | 25.55 | 25.55 | -0.78% | 603,555 |
| May 4, 2026 | 25.90 | 25.90 | 25.55 | 25.75 | 25.75 | -0.58% | 427,646 |
| Apr 30, 2026 | 26.05 | 26.15 | 25.90 | 25.90 | 25.90 | -0.58% | 636,723 |
| Apr 29, 2026 | 25.65 | 26.30 | 25.65 | 26.05 | 26.05 | 0.58% | 293,325 |
| Apr 28, 2026 | 25.60 | 25.90 | 25.45 | 25.90 | 25.90 | 1.17% | 357,304 |
| Apr 27, 2026 | 26.30 | 26.30 | 25.50 | 25.60 | 25.60 | -2.66% | 618,144 |
| Apr 24, 2026 | 26.00 | 26.30 | 25.95 | 26.30 | 26.30 | 1.15% | 351,769 |
| Apr 23, 2026 | 26.40 | 26.40 | 25.90 | 26.00 | 26.00 | -1.52% | 738,170 |
| Apr 22, 2026 | 26.30 | 26.40 | 26.15 | 26.40 | 26.40 | 0.38% | 448,599 |
| Apr 21, 2026 | 26.55 | 26.55 | 26.25 | 26.30 | 26.30 | -0.94% | 434,626 |
| Apr 20, 2026 | 26.65 | 26.65 | 26.30 | 26.55 | 26.55 | -0.38% | 905,540 |
| Apr 17, 2026 | 26.50 | 26.65 | 26.45 | 26.65 | 26.65 | 0.57% | 607,258 |
| Apr 16, 2026 | 26.75 | 26.90 | 26.50 | 26.50 | 26.50 | -0.75% | 842,613 |
| Apr 15, 2026 | 26.70 | 26.80 | 26.70 | 26.70 | 26.70 | - | 384,761 |
| Apr 14, 2026 | 27.00 | 27.00 | 26.65 | 26.70 | 26.70 | -1.11% | 748,576 |
| Apr 13, 2026 | 27.00 | 27.00 | 26.80 | 27.00 | 27.00 | -0.55% | 370,016 |
| Apr 10, 2026 | 27.10 | 27.15 | 26.90 | 27.15 | 27.15 | 0.37% | 404,030 |
| Apr 9, 2026 | 27.15 | 27.20 | 26.95 | 27.05 | 27.05 | - | 390,198 |
| Apr 8, 2026 | 27.20 | 27.40 | 27.05 | 27.05 | 27.05 | -0.18% | 513,846 |
| Apr 7, 2026 | 26.70 | 27.10 | 26.55 | 27.10 | 27.10 | 1.69% | 349,563 |
| Apr 2, 2026 | 27.00 | 27.30 | 26.50 | 26.65 | 26.65 | -0.93% | 491,032 |
| Apr 1, 2026 | 26.90 | 27.10 | 26.70 | 26.90 | 26.90 | 0.75% | 482,198 |
| Mar 31, 2026 | 27.10 | 27.10 | 26.60 | 26.70 | 26.70 | -1.11% | 712,158 |
| Mar 30, 2026 | 26.80 | 27.30 | 26.70 | 27.00 | 27.00 | 0.37% | 466,658 |
| Mar 27, 2026 | 26.85 | 27.00 | 26.80 | 26.90 | 26.90 | -0.74% | 390,709 |
| Mar 26, 2026 | 27.20 | 27.55 | 27.10 | 27.10 | 27.10 | -0.37% | 306,543 |
| Mar 25, 2026 | 27.20 | 27.20 | 26.90 | 27.20 | 27.20 | 0.37% | 466,128 |