YeaShin International Development Co., Ltd. (TPEX:5213)
Taiwan · Delayed Price · Currency is TWD 20.30
-0.15 (-0.73%)
Sep 18, 2026, 1:30 PM CST
TPEX:5213 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 20.40 | 20.45 | 20.30 | 20.45 | 20.45 | 0.74% | 128,133 |
| Sep 16, 2026 | 20.45 | 20.45 | 20.20 | 20.30 | 20.30 | -0.49% | 208,293 |
| Sep 15, 2026 | 20.60 | 20.60 | 20.35 | 20.40 | 20.40 | -0.73% | 111,754 |
| Sep 14, 2026 | 20.65 | 20.65 | 20.40 | 20.55 | 20.55 | -0.72% | 223,399 |
| Sep 11, 2026 | 20.85 | 20.85 | 20.55 | 20.70 | 20.70 | -0.72% | 234,615 |
| Sep 10, 2026 | 21.00 | 21.05 | 20.80 | 20.85 | 20.85 | -0.95% | 270,265 |
| Sep 9, 2026 | 21.25 | 21.45 | 20.95 | 21.05 | 21.05 | -0.47% | 221,885 |
| Sep 8, 2026 | 21.00 | 21.25 | 20.90 | 21.15 | 21.15 | 1.44% | 430,260 |
| Sep 7, 2026 | 21.00 | 21.00 | 20.85 | 20.85 | 20.85 | -0.24% | 124,743 |
| Sep 4, 2026 | 20.90 | 21.10 | 20.85 | 20.90 | 20.90 | - | 88,482 |
| Sep 3, 2026 | 21.00 | 21.05 | 20.90 | 20.90 | 20.90 | -0.48% | 204,339 |
| Sep 2, 2026 | 21.00 | 21.20 | 20.90 | 21.00 | 21.00 | - | 118,354 |
| Sep 1, 2026 | 21.10 | 21.25 | 20.95 | 21.00 | 21.00 | -0.47% | 285,700 |
| Aug 31, 2026 | 21.30 | 21.30 | 21.00 | 21.10 | 21.10 | -0.94% | 140,116 |
| Aug 28, 2026 | 21.40 | 21.50 | 21.25 | 21.30 | 21.30 | -0.23% | 126,563 |
| Aug 27, 2026 | 21.35 | 21.45 | 21.25 | 21.35 | 21.35 | -0.47% | 137,518 |
| Aug 26, 2026 | 21.50 | 21.50 | 21.30 | 21.45 | 21.45 | 0.23% | 110,395 |
| Aug 25, 2026 | 21.65 | 21.65 | 21.35 | 21.40 | 21.40 | -1.15% | 72,879 |
| Aug 24, 2026 | 21.60 | 21.65 | 21.35 | 21.65 | 21.65 | 0.93% | 196,154 |
| Aug 21, 2026 | 21.20 | 21.45 | 21.20 | 21.45 | 21.45 | 1.18% | 282,633 |
| Aug 20, 2026 | 21.20 | 21.30 | 21.00 | 21.20 | 21.20 | 0.47% | 176,797 |
| Aug 19, 2026 | 21.10 | 21.10 | 20.80 | 21.10 | 21.10 | 0.96% | 272,700 |
| Aug 18, 2026 | 20.90 | 20.95 | 20.75 | 20.90 | 20.90 | - | 185,604 |
| Aug 17, 2026 | 20.95 | 20.95 | 20.75 | 20.90 | 20.90 | -0.24% | 124,080 |
| Aug 14, 2026 | 20.95 | 20.95 | 20.85 | 20.95 | 20.95 | -0.24% | 75,008 |
| Aug 13, 2026 | 21.00 | 21.10 | 20.60 | 21.00 | 21.00 | 0.24% | 474,259 |
| Aug 12, 2026 | 20.85 | 21.00 | 20.80 | 20.95 | 20.95 | 0.24% | 133,130 |
| Aug 11, 2026 | 21.00 | 21.00 | 20.80 | 20.90 | 20.90 | -0.48% | 189,963 |
| Aug 10, 2026 | 21.15 | 21.15 | 20.80 | 21.00 | 21.00 | 0.24% | 178,837 |
| Aug 7, 2026 | 21.00 | 21.15 | 20.85 | 20.95 | 20.95 | - | 310,197 |
| Aug 6, 2026 | 21.35 | 21.35 | 20.80 | 20.95 | 20.95 | -1.41% | 432,126 |
| Aug 5, 2026 | 21.50 | 21.50 | 21.25 | 21.25 | 21.25 | -0.93% | 302,965 |
| Aug 4, 2026 | 21.45 | 21.50 | 21.35 | 21.45 | 21.45 | - | 129,328 |
| Aug 3, 2026 | 21.65 | 21.65 | 21.45 | 21.45 | 21.45 | -0.92% | 178,220 |
| Jul 31, 2026 | 21.60 | 21.75 | 21.50 | 21.65 | 21.65 | 1.17% | 174,693 |
| Jul 30, 2026 | 21.40 | 21.55 | 21.25 | 21.40 | 21.40 | - | 151,006 |
| Jul 29, 2026 | 21.60 | 21.80 | 21.25 | 21.40 | 21.40 | -1.61% | 350,214 |
| Jul 28, 2026 | 22.15 | 22.15 | 21.60 | 21.75 | 21.75 | -1.36% | 355,549 |
| Jul 27, 2026 | 22.15 | 22.15 | 21.95 | 22.05 | 22.05 | 0.23% | 157,783 |
| Jul 24, 2026 | 22.15 | 22.20 | 21.95 | 22.00 | 22.00 | -0.68% | 146,447 |
| Jul 23, 2026 | 22.30 | 22.35 | 22.15 | 22.15 | 22.15 | -0.23% | 131,272 |
| Jul 22, 2026 | 22.10 | 22.35 | 22.00 | 22.20 | 22.20 | 0.91% | 294,430 |
| Jul 21, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | - | 160,102 |
| Jul 20, 2026 | 22.20 | 22.20 | 21.85 | 22.00 | 22.00 | -0.90% | 234,488 |
| Jul 17, 2026 | 22.50 | 22.50 | 22.00 | 22.20 | 22.20 | -1.33% | 426,233 |
| Jul 16, 2026 | 22.30 | 22.55 | 22.30 | 22.50 | 22.50 | 1.12% | 295,358 |
| Jul 15, 2026 | 22.20 | 22.30 | 21.85 | 22.25 | 22.25 | 1.14% | 260,167 |
| Jul 14, 2026 | 22.10 | 22.10 | 21.75 | 22.00 | 22.00 | -0.45% | 543,748 |
| Jul 13, 2026 | 22.15 | 22.15 | 21.95 | 22.10 | 22.10 | -0.23% | 321,344 |
| Jul 9, 2026 | 22.30 | 22.30 | 22.00 | 22.15 | 22.15 | -0.67% | 298,913 |