Max Echo Technology Corp. (TPEX:5228)
Taiwan · Delayed Price · Currency is TWD 43.30
+1.70 (4.09%)
Jul 21, 2026, 1:30 PM CST
Max Echo Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 43.00 | 43.90 | 42.10 | 42.60 | - | 2.40% | 2,000 |
| Jul 20, 2026 | 44.00 | 44.00 | 39.50 | 41.60 | 41.60 | -4.48% | 845,344 |
| Jul 17, 2026 | 44.80 | 46.65 | 43.55 | 43.55 | 43.55 | -9.93% | 606,388 |
| Jul 16, 2026 | 48.85 | 50.50 | 47.85 | 48.35 | 48.35 | -1.93% | 450,697 |
| Jul 15, 2026 | 50.50 | 51.30 | 48.80 | 49.30 | 49.30 | -1.40% | 810,602 |
| Jul 14, 2026 | 50.80 | 52.30 | 47.25 | 50.00 | 50.00 | -4.76% | 848,697 |
| Jul 13, 2026 | 55.80 | 56.20 | 51.50 | 52.50 | 52.50 | -5.23% | 691,621 |
| Jul 9, 2026 | 55.80 | 58.40 | 54.50 | 55.40 | 55.40 | 0.73% | 872,845 |
| Jul 8, 2026 | 57.70 | 58.50 | 55.00 | 55.00 | 55.00 | -4.68% | 733,316 |
| Jul 7, 2026 | 62.70 | 64.20 | 56.50 | 57.70 | 57.70 | -7.97% | 849,027 |
| Jul 6, 2026 | 66.50 | 67.10 | 61.60 | 62.70 | 62.70 | -5.71% | 1,512,725 |
| Jul 3, 2026 | 66.30 | 70.10 | 64.00 | 66.50 | 66.50 | -1.77% | 1,296,640 |
| Jul 2, 2026 | 69.00 | 71.40 | 67.00 | 67.70 | 67.70 | -3.97% | 1,321,665 |
| Jul 1, 2026 | 70.80 | 73.90 | 70.50 | 70.50 | 70.50 | 4.91% | 4,484,953 |
| Jun 30, 2026 | 61.50 | 67.20 | 60.60 | 67.20 | 67.20 | 9.98% | 1,213,630 |
| Jun 29, 2026 | 62.60 | 64.00 | 60.70 | 61.10 | 61.10 | -2.40% | 550,999 |
| Jun 26, 2026 | 65.00 | 66.80 | 62.00 | 62.60 | 62.60 | -5.15% | 661,801 |
| Jun 25, 2026 | 68.00 | 70.50 | 64.80 | 66.00 | 66.00 | -2.08% | 971,602 |
| Jun 24, 2026 | 61.70 | 67.50 | 61.70 | 67.40 | 67.40 | 4.82% | 722,047 |
| Jun 23, 2026 | 70.50 | 70.50 | 63.80 | 64.30 | 64.30 | -8.40% | 1,405,100 |
| Jun 22, 2026 | 77.40 | 77.40 | 69.00 | 70.20 | 70.20 | -7.02% | 1,761,114 |
| Jun 18, 2026 | 75.70 | 78.00 | 73.60 | 75.50 | 75.50 | 3.28% | 2,014,276 |
| Jun 17, 2026 | 71.50 | 74.40 | 70.90 | 73.10 | 73.10 | 1.25% | 1,011,655 |
| Jun 16, 2026 | 78.50 | 81.90 | 71.30 | 72.20 | 72.20 | -5.25% | 3,099,349 |
| Jun 15, 2026 | 70.00 | 76.20 | 70.00 | 76.20 | 76.20 | 9.96% | 2,412,679 |
| Jun 12, 2026 | 74.00 | 76.90 | 68.60 | 69.30 | 69.30 | -3.08% | 2,851,093 |
| Jun 11, 2026 | 72.00 | 74.80 | 69.90 | 71.50 | 71.50 | 0.56% | 3,117,667 |
| Jun 10, 2026 | 73.30 | 80.70 | 70.00 | 71.10 | 71.10 | -3.92% | 4,197,141 |
| Jun 9, 2026 | 71.80 | 77.50 | 70.70 | 74.00 | 74.00 | 1.93% | 4,548,250 |
| Jun 8, 2026 | 62.70 | 74.00 | 62.50 | 72.60 | 72.60 | 4.61% | 3,636,642 |
| Jun 5, 2026 | 61.50 | 69.40 | 59.00 | 69.40 | 69.40 | 9.98% | 3,438,420 |
| Jun 4, 2026 | 65.00 | 69.40 | 63.10 | 63.10 | 63.10 | -5.40% | 1,156,576 |
| Jun 3, 2026 | 64.50 | 68.70 | 60.50 | 66.70 | 66.70 | 3.73% | 2,669,521 |
| Jun 2, 2026 | 63.40 | 65.80 | 58.80 | 64.30 | 64.30 | -0.62% | 1,885,841 |
| Jun 1, 2026 | 66.00 | 70.40 | 64.60 | 64.70 | 64.70 | 1.09% | 3,539,809 |
| May 29, 2026 | 65.00 | 65.00 | 61.80 | 64.00 | 64.00 | 1.27% | 414,672 |
| May 28, 2026 | 60.00 | 63.20 | 60.00 | 63.20 | 63.20 | 9.91% | 600,608 |
| May 27, 2026 | 56.50 | 57.50 | 55.00 | 57.50 | 57.50 | 4.74% | 378,683 |
| May 26, 2026 | 53.30 | 55.00 | 53.10 | 54.90 | 54.90 | - | 372,327 |
| May 25, 2026 | 56.00 | 56.00 | 53.50 | 54.90 | 54.90 | 6.40% | 478,822 |
| May 22, 2026 | 52.50 | 52.50 | 50.50 | 51.60 | 51.60 | -1.71% | 452,281 |
| May 21, 2026 | 50.80 | 52.50 | 50.50 | 52.50 | 52.50 | 4.79% | 504,750 |
| May 20, 2026 | 48.75 | 50.10 | 47.85 | 50.10 | 50.10 | 9.63% | 425,846 |
| May 19, 2026 | 44.80 | 47.70 | 44.80 | 45.70 | 45.70 | 2.93% | 385,465 |
| May 18, 2026 | 46.10 | 46.10 | 44.25 | 44.40 | 44.40 | -9.66% | 699,021 |
| May 15, 2026 | 49.20 | 54.80 | 48.35 | 49.15 | 49.15 | -2.09% | 3,603,005 |
| May 14, 2026 | 53.20 | 53.90 | 49.80 | 50.20 | 50.20 | 2.14% | 4,322,718 |
| May 13, 2026 | 45.65 | 49.90 | 44.25 | 49.15 | 49.15 | 7.20% | 6,020,778 |
| May 12, 2026 | 41.40 | 45.85 | 39.75 | 45.85 | 45.85 | 9.95% | 4,251,624 |
| May 11, 2026 | 43.90 | 43.90 | 39.10 | 41.70 | 41.70 | 4.38% | 4,841,306 |