Max Echo Technology Corp. (TPEX:5228)
Taiwan · Delayed Price · Currency is TWD 41.90
-2.70 (-6.05%)
Nov 6, 2026, 1:30 PM CST
Max Echo Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 40.15 | 43.25 | 40.15 | 41.90 | 41.90 | -6.05% | 732,217 |
| Nov 5, 2026 | 48.55 | 48.60 | 44.60 | 44.60 | 44.60 | -9.07% | 785,339 |
| Nov 4, 2026 | 50.00 | 50.20 | 46.20 | 49.05 | 49.05 | -1.51% | 1,284,100 |
| Nov 3, 2026 | 52.50 | 53.00 | 49.80 | 49.80 | 49.80 | -9.95% | 1,528,728 |
| Nov 2, 2026 | 51.70 | 57.50 | 51.40 | 55.30 | 55.30 | 4.54% | 1,467,401 |
| Oct 30, 2026 | 56.00 | 56.50 | 52.90 | 52.90 | 52.90 | -9.88% | 1,205,211 |
| Oct 29, 2026 | 61.20 | 61.20 | 56.50 | 58.70 | 58.70 | -5.48% | 2,228,630 |
| Oct 28, 2026 | 65.50 | 66.70 | 61.20 | 62.10 | 62.10 | -2.82% | 4,740,342 |
| Oct 27, 2026 | 62.70 | 64.90 | 60.40 | 63.90 | 63.90 | 2.40% | 3,703,689 |
| Oct 22, 2026 | 69.00 | 69.20 | 61.50 | 62.40 | 62.40 | -4.73% | 5,561,868 |
| Oct 21, 2026 | 60.20 | 65.50 | 60.00 | 65.50 | 65.50 | 9.90% | 4,854,349 |
| Oct 20, 2026 | 56.80 | 61.00 | 56.20 | 59.60 | 59.60 | 7.39% | 3,782,184 |
| Oct 19, 2026 | 53.90 | 58.00 | 50.40 | 55.50 | 55.50 | -0.72% | 1,068,880 |
| Oct 16, 2026 | 58.70 | 58.70 | 55.00 | 55.90 | 55.90 | -0.36% | 533,284 |
| Oct 15, 2026 | 59.10 | 60.80 | 55.80 | 56.10 | 56.10 | -9.37% | 868,587 |
| Oct 14, 2026 | 62.50 | 62.70 | 59.70 | 61.90 | 61.90 | -2.98% | 1,029,174 |
| Oct 13, 2026 | 61.80 | 63.80 | 59.30 | 63.80 | 63.80 | 7.05% | 1,361,209 |
| Oct 12, 2026 | 63.00 | 65.10 | 58.90 | 59.60 | 59.60 | -2.77% | 6,938,505 |
| Oct 8, 2026 | 61.00 | 61.30 | 57.30 | 61.30 | 61.30 | 9.86% | 4,797,986 |
| Oct 7, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 9.84% | 773,101 |
| Oct 6, 2026 | 48.70 | 52.20 | 48.15 | 50.80 | 50.80 | 6.39% | 3,072,859 |
| Oct 5, 2026 | 52.00 | 52.80 | 47.45 | 47.75 | 47.75 | -0.62% | 3,463,335 |
| Oct 2, 2026 | 46.35 | 48.05 | 45.20 | 48.05 | 48.05 | 9.95% | 2,059,198 |
| Oct 1, 2026 | 39.90 | 43.70 | 39.90 | 43.70 | 43.70 | 9.94% | 635,920 |
| Sep 30, 2026 | 39.45 | 40.55 | 39.40 | 39.75 | 39.75 | 1.02% | 90,400 |
| Sep 29, 2026 | 39.80 | 40.10 | 39.35 | 39.35 | 39.35 | -1.01% | 63,952 |
| Sep 24, 2026 | 39.90 | 40.00 | 39.25 | 39.75 | 39.75 | 0.25% | 87,645 |
| Sep 23, 2026 | 40.00 | 40.30 | 39.45 | 39.65 | 39.65 | 0.13% | 89,524 |
| Sep 22, 2026 | 40.70 | 41.30 | 39.30 | 39.60 | 39.60 | -2.34% | 181,772 |
| Sep 21, 2026 | 41.35 | 41.75 | 40.50 | 40.55 | 40.55 | 0.50% | 137,328 |
| Sep 18, 2026 | 39.70 | 40.80 | 39.40 | 40.35 | 40.35 | 3.33% | 188,579 |
| Sep 17, 2026 | 39.85 | 40.40 | 38.90 | 39.05 | 39.05 | -0.76% | 187,853 |
| Sep 16, 2026 | 38.75 | 39.55 | 38.70 | 39.35 | 39.35 | 1.42% | 131,662 |
| Sep 15, 2026 | 39.70 | 40.10 | 38.80 | 38.80 | 38.80 | -1.77% | 152,065 |
| Sep 14, 2026 | 39.90 | 39.90 | 38.25 | 39.50 | 39.50 | -0.63% | 132,888 |
| Sep 11, 2026 | 40.60 | 41.45 | 39.75 | 39.75 | 39.75 | -3.64% | 199,100 |
| Sep 10, 2026 | 40.45 | 41.75 | 39.65 | 41.25 | 41.25 | 0.98% | 176,034 |
| Sep 9, 2026 | 41.50 | 41.90 | 40.60 | 40.85 | 40.85 | -1.57% | 345,325 |
| Sep 8, 2026 | 43.55 | 43.55 | 41.35 | 41.50 | 41.50 | -4.27% | 346,119 |
| Sep 7, 2026 | 42.30 | 45.00 | 42.05 | 43.35 | 43.35 | 3.96% | 785,443 |
| Sep 4, 2026 | 40.30 | 42.50 | 40.30 | 41.70 | 41.70 | 6.65% | 348,573 |
| Sep 3, 2026 | 40.75 | 41.00 | 39.10 | 39.10 | 39.10 | -4.05% | 229,593 |
| Sep 2, 2026 | 41.10 | 41.10 | 40.40 | 40.75 | 40.75 | -1.93% | 184,910 |
| Sep 1, 2026 | 41.60 | 42.75 | 41.45 | 41.55 | 41.55 | 1.22% | 184,764 |
| Aug 31, 2026 | 42.30 | 43.95 | 40.60 | 41.05 | 41.05 | -4.53% | 313,347 |
| Aug 28, 2026 | 42.90 | 45.00 | 42.35 | 43.00 | 43.00 | 2.02% | 455,376 |
| Aug 27, 2026 | 41.30 | 42.15 | 40.30 | 42.15 | 42.15 | 3.82% | 225,573 |
| Aug 26, 2026 | 40.15 | 41.10 | 39.90 | 40.60 | 40.60 | 1.12% | 161,333 |
| Aug 25, 2026 | 40.80 | 41.25 | 39.35 | 40.15 | 40.15 | -1.71% | 154,686 |
| Aug 24, 2026 | 41.25 | 42.00 | 40.65 | 40.85 | 40.85 | -0.85% | 109,280 |