Max Echo Technology Corp. (TPEX:5228)
Taiwan · Delayed Price · Currency is TWD 43.30
+0.90 (2.12%)
Aug 13, 2026, 1:30 PM CST
Max Echo Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 43.65 | 45.65 | 43.15 | 43.30 | - | 2.12% | 941,011 |
| Aug 12, 2026 | 42.10 | 43.20 | 41.50 | 42.40 | 42.40 | 1.31% | 484,513 |
| Aug 11, 2026 | 41.50 | 43.45 | 40.90 | 41.85 | 41.85 | 0.60% | 763,276 |
| Aug 10, 2026 | 42.00 | 42.90 | 41.20 | 41.60 | 41.60 | 3.35% | 646,441 |
| Aug 7, 2026 | 43.00 | 43.85 | 40.25 | 40.25 | 40.25 | -7.79% | 1,208,076 |
| Aug 6, 2026 | 39.00 | 43.65 | 38.35 | 43.65 | 43.65 | 9.95% | 505,597 |
| Aug 5, 2026 | 42.00 | 42.00 | 39.45 | 39.70 | 39.70 | 0.76% | 274,519 |
| Aug 4, 2026 | 38.60 | 39.80 | 38.00 | 39.40 | 39.40 | 2.60% | 321,938 |
| Aug 3, 2026 | 38.35 | 39.70 | 37.05 | 38.40 | 38.40 | 3.64% | 559,745 |
| Jul 31, 2026 | 36.40 | 37.25 | 36.15 | 37.05 | 37.05 | 8.81% | 370,647 |
| Jul 30, 2026 | 35.45 | 37.40 | 33.65 | 34.05 | 34.05 | -5.81% | 413,400 |
| Jul 29, 2026 | 36.55 | 38.70 | 34.15 | 36.15 | 36.15 | -4.62% | 582,844 |
| Jul 28, 2026 | 39.30 | 39.35 | 37.60 | 37.90 | 37.90 | -7.56% | 310,188 |
| Jul 27, 2026 | 40.50 | 41.90 | 39.10 | 41.00 | 41.00 | - | 283,922 |
| Jul 24, 2026 | 41.20 | 42.25 | 40.05 | 41.00 | 41.00 | -3.19% | 214,680 |
| Jul 23, 2026 | 44.00 | 44.20 | 42.00 | 42.35 | 42.35 | -2.98% | 242,565 |
| Jul 22, 2026 | 45.00 | 46.25 | 43.50 | 43.65 | 43.65 | 0.81% | 503,530 |
| Jul 21, 2026 | 43.00 | 43.90 | 42.10 | 43.30 | 43.30 | 4.09% | 416,561 |
| Jul 20, 2026 | 44.00 | 44.00 | 39.50 | 41.60 | 41.60 | -4.48% | 845,344 |
| Jul 17, 2026 | 44.80 | 46.65 | 43.55 | 43.55 | 43.55 | -9.93% | 606,388 |
| Jul 16, 2026 | 48.85 | 50.50 | 47.85 | 48.35 | 48.35 | -1.93% | 450,697 |
| Jul 15, 2026 | 50.50 | 51.30 | 48.80 | 49.30 | 49.30 | -1.40% | 810,602 |
| Jul 14, 2026 | 50.80 | 52.30 | 47.25 | 50.00 | 50.00 | -4.76% | 848,697 |
| Jul 13, 2026 | 55.80 | 56.20 | 51.50 | 52.50 | 52.50 | -5.23% | 691,621 |
| Jul 9, 2026 | 55.80 | 58.40 | 54.50 | 55.40 | 55.40 | 0.73% | 872,845 |
| Jul 8, 2026 | 57.70 | 58.50 | 55.00 | 55.00 | 55.00 | -4.68% | 733,316 |
| Jul 7, 2026 | 62.70 | 64.20 | 56.50 | 57.70 | 57.70 | -7.97% | 849,027 |
| Jul 6, 2026 | 66.50 | 67.10 | 61.60 | 62.70 | 62.70 | -5.71% | 1,512,725 |
| Jul 3, 2026 | 66.30 | 70.10 | 64.00 | 66.50 | 66.50 | -1.77% | 1,296,640 |
| Jul 2, 2026 | 69.00 | 71.40 | 67.00 | 67.70 | 67.70 | -3.97% | 1,321,665 |
| Jul 1, 2026 | 70.80 | 73.90 | 70.50 | 70.50 | 70.50 | 4.91% | 4,484,953 |
| Jun 30, 2026 | 61.50 | 67.20 | 60.60 | 67.20 | 67.20 | 9.98% | 1,213,630 |
| Jun 29, 2026 | 62.60 | 64.00 | 60.70 | 61.10 | 61.10 | -2.40% | 550,999 |
| Jun 26, 2026 | 65.00 | 66.80 | 62.00 | 62.60 | 62.60 | -5.15% | 661,801 |
| Jun 25, 2026 | 68.00 | 70.50 | 64.80 | 66.00 | 66.00 | -2.08% | 971,602 |
| Jun 24, 2026 | 61.70 | 67.50 | 61.70 | 67.40 | 67.40 | 4.82% | 722,047 |
| Jun 23, 2026 | 70.50 | 70.50 | 63.80 | 64.30 | 64.30 | -8.40% | 1,405,100 |
| Jun 22, 2026 | 77.40 | 77.40 | 69.00 | 70.20 | 70.20 | -7.02% | 1,761,114 |
| Jun 18, 2026 | 75.70 | 78.00 | 73.60 | 75.50 | 75.50 | 3.28% | 2,014,276 |
| Jun 17, 2026 | 71.50 | 74.40 | 70.90 | 73.10 | 73.10 | 1.25% | 1,011,655 |
| Jun 16, 2026 | 78.50 | 81.90 | 71.30 | 72.20 | 72.20 | -5.25% | 3,099,349 |
| Jun 15, 2026 | 70.00 | 76.20 | 70.00 | 76.20 | 76.20 | 9.96% | 2,412,679 |
| Jun 12, 2026 | 74.00 | 76.90 | 68.60 | 69.30 | 69.30 | -3.08% | 2,851,093 |
| Jun 11, 2026 | 72.00 | 74.80 | 69.90 | 71.50 | 71.50 | 0.56% | 3,117,667 |
| Jun 10, 2026 | 73.30 | 80.70 | 70.00 | 71.10 | 71.10 | -3.92% | 4,197,141 |
| Jun 9, 2026 | 71.80 | 77.50 | 70.70 | 74.00 | 74.00 | 1.93% | 4,548,250 |
| Jun 8, 2026 | 62.70 | 74.00 | 62.50 | 72.60 | 72.60 | 4.61% | 3,636,642 |
| Jun 5, 2026 | 61.50 | 69.40 | 59.00 | 69.40 | 69.40 | 9.98% | 3,438,420 |
| Jun 4, 2026 | 65.00 | 69.40 | 63.10 | 63.10 | 63.10 | -5.40% | 1,156,576 |
| Jun 3, 2026 | 64.50 | 68.70 | 60.50 | 66.70 | 66.70 | 3.73% | 2,669,521 |