Skip to main content
logo
Ledlink Optics, Inc. (TPEX:5230)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.35
+0.35 (1.94%)
Jun 5, 2026, 1:30 PM CST

Ledlink Optics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202618.3018.8017.7518.3518.351.94%419,136
Jun 4, 202618.4518.8018.0018.0018.00-1.64%378,002
Jun 3, 202617.9518.4517.8018.3018.303.39%475,907
Jun 2, 202617.2517.7517.1517.7017.701.43%214,793
Jun 1, 202617.4017.6017.2517.4517.451.16%194,926
May 29, 202617.2018.2517.1517.2517.252.37%398,408
May 28, 202617.0017.1516.6516.8516.852.12%125,597
May 27, 202617.2017.2016.4016.5016.50-2.37%162,347
May 26, 202617.0017.0016.5016.9016.90-0.29%160,341
May 25, 202617.3517.3516.9016.9516.95-2.02%277,178
May 22, 202617.2517.4017.1517.3017.300.58%133,850
May 21, 202617.4017.4017.0517.2017.20-0.29%140,520
May 20, 202617.2017.6517.1517.2517.251.47%125,790
May 19, 202617.2017.4017.0017.0017.00-1.16%118,740
May 18, 202617.2017.4016.5517.2017.202.69%128,826
May 15, 202616.8017.9516.7516.7516.752.13%434,537
May 14, 202616.6016.8516.0516.4016.40-1.20%301,719
May 13, 202616.6516.7016.3516.6016.60-39,350
May 12, 202616.6016.8016.1016.6016.600.91%134,216
May 11, 202616.7516.8516.4016.4516.45-2.66%234,527
May 8, 202617.0517.1516.8516.9016.90-0.59%94,598
May 7, 202617.0517.1016.8517.0017.000.59%139,847
May 6, 202617.3017.3016.8016.9016.90-2.03%222,581
May 5, 202617.2017.6017.0517.2517.250.29%140,826
May 4, 202617.6517.6517.0517.2017.20-0.29%121,983
Apr 30, 202617.4017.5517.2017.2517.25-0.86%96,916
Apr 29, 202617.3517.7017.3517.4017.40-107,708
Apr 28, 202617.6017.8517.3517.4017.400.29%83,664
Apr 27, 202617.3517.3517.0517.3517.350.29%116,618
Apr 24, 202617.8518.5017.3017.3017.30-1.14%187,420
Apr 23, 202618.3018.3017.2517.5017.50-3.58%288,677
Apr 22, 202618.5018.5018.1018.1518.15-1.89%223,444
Apr 21, 202618.9019.3018.2018.5018.50-1.86%437,383
Apr 20, 202618.5019.4018.4018.8518.853.29%775,073
Apr 17, 202617.8018.8517.8018.2518.252.53%746,374
Apr 16, 202619.0519.0517.6017.8017.800.56%1,349,326
Apr 15, 202616.3017.7016.2517.7017.709.94%484,644
Apr 14, 202616.3016.3516.0016.1016.100.31%171,694
Apr 13, 202616.1016.1015.9516.0516.05-140,488
Apr 10, 202616.1016.2015.9016.0516.05-0.62%153,213
Apr 9, 202616.2016.2016.0016.1516.150.31%109,569
Apr 8, 202616.1516.3516.1016.1016.100.63%97,595
Apr 7, 202616.3016.3015.2516.0016.00-1.54%141,198
Apr 2, 202616.6016.6516.2516.2516.25-1.52%119,627
Apr 1, 202616.7516.7516.4516.5016.50-54,415
Mar 31, 202616.6516.7516.2516.5016.50-0.90%119,263
Mar 30, 202616.5016.8516.5016.6516.65-0.30%21,371
Mar 27, 202616.7016.9016.5516.7016.70-0.60%47,734
Mar 26, 202617.0517.0516.8016.8016.80-1.18%48,308
Mar 25, 202616.8517.0016.8017.0017.001.19%117,819