Skip to main content
logo
Ledlink Optics, Inc. (TPEX:5230)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.00
+2.15 (9.84%)
Jun 26, 2026, 1:30 PM CST

Ledlink Optics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.0024.0021.9024.0024.009.84%7,716,974
Jun 25, 202620.0021.8520.0021.8521.859.80%1,595,462
Jun 24, 202619.6020.6019.5519.9019.90-0.50%427,059
Jun 23, 202621.5521.5520.4020.5020.00-4.65%807,718
Jun 22, 202621.0521.9520.3021.5020.986.17%1,497,285
Jun 18, 202621.4021.4520.0020.2519.76-5.15%1,671,064
Jun 17, 202619.8022.0519.5021.3520.836.48%3,638,860
Jun 16, 202620.4520.5019.0020.0519.563.89%4,005,114
Jun 15, 202617.7519.3017.7519.3018.839.97%1,267,549
Jun 12, 202617.7517.7517.5017.5517.12-0.28%152,306
Jun 11, 202617.3017.6517.3017.6017.171.73%176,869
Jun 10, 202617.9018.1517.3017.3016.88-3.62%230,600
Jun 9, 202617.8518.2017.8017.9517.511.13%131,265
Jun 8, 202617.3017.9016.9517.7517.32-3.27%281,629
Jun 5, 202618.3018.8017.7518.3517.901.94%419,136
Jun 4, 202618.4518.8018.0018.0017.56-1.64%378,002
Jun 3, 202617.9518.4517.8018.3017.853.39%475,907
Jun 2, 202617.2517.7517.1517.7017.271.43%214,793
Jun 1, 202617.4017.6017.2517.4517.021.16%194,926
May 29, 202617.2018.2517.1517.2516.832.37%398,408
May 28, 202617.0017.1516.6516.8516.442.12%125,597
May 27, 202617.2017.2016.4016.5016.10-2.37%162,347
May 26, 202617.0017.0016.5016.9016.49-0.29%160,341
May 25, 202617.3517.3516.9016.9516.54-2.02%277,178
May 22, 202617.2517.4017.1517.3016.880.58%133,850
May 21, 202617.4017.4017.0517.2016.78-0.29%140,520
May 20, 202617.2017.6517.1517.2516.831.47%125,790
May 19, 202617.2017.4017.0017.0016.59-1.16%118,740
May 18, 202617.2017.4016.5517.2016.782.69%128,826
May 15, 202616.8017.9516.7516.7516.342.13%434,537
May 14, 202616.6016.8516.0516.4016.00-1.20%301,719
May 13, 202616.6516.7016.3516.6016.20-39,350
May 12, 202616.6016.8016.1016.6016.200.91%134,216
May 11, 202616.7516.8516.4016.4516.05-2.66%234,527
May 8, 202617.0517.1516.8516.9016.49-0.59%94,598
May 7, 202617.0517.1016.8517.0016.590.59%139,847
May 6, 202617.3017.3016.8016.9016.49-2.03%222,581
May 5, 202617.2017.6017.0517.2516.830.29%140,826
May 4, 202617.6517.6517.0517.2016.78-0.29%121,983
Apr 30, 202617.4017.5517.2017.2516.83-0.86%96,916
Apr 29, 202617.3517.7017.3517.4016.98-107,708
Apr 28, 202617.6017.8517.3517.4016.980.29%83,664
Apr 27, 202617.3517.3517.0517.3516.930.29%116,618
Apr 24, 202617.8518.5017.3017.3016.88-1.14%187,420
Apr 23, 202618.3018.3017.2517.5017.07-3.58%288,677
Apr 22, 202618.5018.5018.1018.1517.71-1.89%223,444
Apr 21, 202618.9019.3018.2018.5018.05-1.86%437,383
Apr 20, 202618.5019.4018.4018.8518.393.29%775,073
Apr 17, 202617.8018.8517.8018.2517.802.53%746,374
Apr 16, 202619.0519.0517.6017.8017.370.56%1,349,326