Shihlin Development Company Limited (TPEX:5324)
Taiwan · Delayed Price · Currency is TWD 12.30
0.00 (0.00%)
Aug 28, 2026, 1:30 PM CST
TPEX:5324 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 12.30 | 12.30 | 12.15 | 12.30 | 12.30 | - | 267,314 |
| Aug 27, 2026 | 12.25 | 12.30 | 12.10 | 12.30 | 12.30 | - | 353,502 |
| Aug 26, 2026 | 12.30 | 12.30 | 12.10 | 12.30 | 12.30 | - | 127,334 |
| Aug 25, 2026 | 12.20 | 12.30 | 12.10 | 12.30 | 12.30 | - | 255,524 |
| Aug 24, 2026 | 12.20 | 12.30 | 12.15 | 12.30 | 12.30 | - | 259,429 |
| Aug 21, 2026 | 12.20 | 12.30 | 12.15 | 12.30 | 12.30 | 0.82% | 172,049 |
| Aug 20, 2026 | 12.25 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | 188,664 |
| Aug 19, 2026 | 12.15 | 12.30 | 12.10 | 12.30 | 12.30 | 0.41% | 406,710 |
| Aug 18, 2026 | 12.20 | 12.25 | 12.10 | 12.25 | 12.25 | 0.82% | 388,097 |
| Aug 17, 2026 | 12.25 | 12.30 | 12.15 | 12.15 | 12.15 | -0.82% | 336,002 |
| Aug 14, 2026 | 12.25 | 12.25 | 12.15 | 12.25 | 12.25 | 0.82% | 263,102 |
| Aug 13, 2026 | 12.15 | 12.25 | 12.10 | 12.15 | 12.15 | -0.82% | 349,467 |
| Aug 12, 2026 | 12.30 | 12.30 | 12.20 | 12.25 | 12.25 | - | 172,233 |
| Aug 11, 2026 | 12.20 | 12.40 | 12.15 | 12.25 | 12.25 | -0.41% | 631,237 |
| Aug 10, 2026 | 12.25 | 12.35 | 12.05 | 12.30 | 12.30 | - | 525,203 |
| Aug 7, 2026 | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | -0.81% | 155,217 |
| Aug 6, 2026 | 12.25 | 12.45 | 12.10 | 12.40 | 12.40 | 0.81% | 622,618 |
| Aug 5, 2026 | 12.25 | 12.40 | 12.15 | 12.30 | 12.30 | 0.41% | 503,472 |
| Aug 4, 2026 | 12.20 | 12.50 | 12.10 | 12.25 | 12.25 | 1.24% | 447,952 |
| Aug 3, 2026 | 12.05 | 12.15 | 12.00 | 12.10 | 12.10 | 1.26% | 595,464 |
| Jul 31, 2026 | 12.05 | 12.05 | 11.80 | 11.95 | 11.95 | - | 59,730 |
| Jul 30, 2026 | 11.95 | 12.10 | 11.95 | 11.95 | 11.95 | - | 255,844 |
| Jul 29, 2026 | 11.90 | 12.05 | 11.85 | 11.95 | 11.95 | 0.42% | 625,332 |
| Jul 28, 2026 | 11.90 | 12.05 | 11.80 | 11.90 | 11.90 | -0.83% | 532,000 |
| Jul 27, 2026 | 12.00 | 12.05 | 11.95 | 12.00 | 12.00 | 0.42% | 59,094 |
| Jul 24, 2026 | 12.05 | 12.05 | 11.80 | 11.95 | 11.95 | -0.83% | 133,645 |
| Jul 23, 2026 | 12.05 | 12.15 | 12.00 | 12.05 | 12.05 | - | 71,153 |
| Jul 22, 2026 | 12.10 | 12.15 | 12.05 | 12.05 | 12.05 | -0.41% | 111,568 |
| Jul 21, 2026 | 12.10 | 12.20 | 12.05 | 12.10 | 12.10 | 0.83% | 136,823 |
| Jul 20, 2026 | 12.10 | 12.10 | 11.95 | 12.00 | 12.00 | - | 502,628 |
| Jul 17, 2026 | 12.05 | 12.10 | 11.90 | 12.00 | 12.00 | -1.64% | 726,720 |
| Jul 16, 2026 | 12.05 | 12.20 | 12.00 | 12.20 | 12.20 | 1.67% | 204,477 |
| Jul 15, 2026 | 12.00 | 12.15 | 12.00 | 12.00 | 12.00 | -0.41% | 546,778 |
| Jul 14, 2026 | 12.05 | 12.05 | 11.95 | 12.05 | 12.05 | - | 84,310 |
| Jul 13, 2026 | 12.10 | 12.10 | 12.00 | 12.05 | 12.05 | - | 602,823 |
| Jul 9, 2026 | 12.00 | 12.05 | 11.95 | 12.05 | 12.05 | 0.42% | 183,916 |
| Jul 8, 2026 | 12.00 | 12.15 | 12.00 | 12.00 | 12.00 | - | 312,557 |
| Jul 7, 2026 | 12.05 | 12.10 | 11.90 | 12.00 | 12.00 | -1.23% | 710,352 |
| Jul 6, 2026 | 12.10 | 12.15 | 12.00 | 12.15 | 12.15 | - | 517,913 |
| Jul 3, 2026 | 12.20 | 12.30 | 12.15 | 12.15 | 12.15 | -0.82% | 278,026 |
| Jul 2, 2026 | 12.25 | 12.30 | 12.15 | 12.25 | 12.25 | - | 90,893 |
| Jul 1, 2026 | 12.20 | 12.30 | 12.20 | 12.25 | 12.25 | - | 195,973 |
| Jun 30, 2026 | 12.25 | 12.30 | 12.10 | 12.25 | 12.25 | 0.41% | 436,365 |
| Jun 29, 2026 | 12.10 | 12.30 | 12.10 | 12.20 | 12.20 | 0.83% | 359,116 |
| Jun 26, 2026 | 12.15 | 12.20 | 12.10 | 12.10 | 12.10 | - | 270,786 |
| Jun 25, 2026 | 12.10 | 12.20 | 12.05 | 12.10 | 12.10 | - | 245,328 |
| Jun 24, 2026 | 11.30 | 12.15 | 11.30 | 12.10 | 12.10 | -0.41% | 587,162 |
| Jun 23, 2026 | 12.35 | 12.40 | 12.10 | 12.15 | 12.15 | -0.82% | 621,766 |
| Jun 22, 2026 | 12.15 | 12.30 | 11.95 | 12.25 | 12.25 | 1.24% | 900,052 |
| Jun 18, 2026 | 12.15 | 12.15 | 12.00 | 12.10 | 12.10 | - | 611,702 |