Tailyn Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	24.35	24.90	24.35	24.80	24.80	0.40%	57,118
Feb 10, 2026	24.80	24.90	24.45	24.70	24.70	0.20%	52,051
Feb 9, 2026	24.95	24.95	24.55	24.65	24.65	-2.18%	140,306
Feb 6, 2026	25.65	25.65	24.80	25.20	25.20	-0.20%	65,021
Feb 5, 2026	25.70	25.70	25.15	25.25	25.25	-1.75%	107,279
Feb 4, 2026	26.05	26.50	25.70	25.70	25.70	0.78%	51,510
Feb 3, 2026	25.60	25.80	25.50	25.50	25.50	-0.20%	42,184
Feb 2, 2026	25.85	25.85	25.45	25.55	25.55	-2.29%	80,102
Jan 30, 2026	26.90	26.90	26.15	26.15	26.15	-2.79%	130,850
Jan 29, 2026	27.65	27.65	26.85	26.90	26.90	-1.82%	105,438
Jan 28, 2026	27.25	27.50	27.25	27.40	27.40	-0.36%	49,356
Jan 27, 2026	28.20	28.25	27.45	27.50	27.50	-1.96%	85,967
Jan 26, 2026	27.75	28.05	27.65	28.05	28.05	1.26%	172,183
Jan 23, 2026	27.65	27.75	27.40	27.70	27.70	0.73%	75,909
Jan 22, 2026	27.45	27.50	27.20	27.50	27.50	2.04%	97,635
Jan 21, 2026	27.40	27.40	26.95	26.95	26.95	-1.82%	107,627
Jan 20, 2026	27.45	27.80	27.25	27.45	27.45	-	101,190
Jan 19, 2026	27.50	27.80	27.40	27.45	27.45	-0.54%	151,322
Jan 16, 2026	27.95	28.10	27.55	27.60	27.60	-0.18%	108,436
Jan 15, 2026	27.45	28.25	27.25	27.65	27.65	2.03%	307,996
Jan 14, 2026	26.20	27.80	26.20	27.10	27.10	3.44%	213,890
Jan 13, 2026	26.40	26.55	26.15	26.20	26.20	-0.95%	87,691
Jan 12, 2026	26.70	26.90	26.40	26.45	26.45	-0.94%	86,479
Jan 9, 2026	26.90	27.45	26.15	26.70	26.70	3.89%	213,291
Jan 8, 2026	25.85	25.85	25.65	25.70	25.70	-0.58%	56,397
Jan 7, 2026	25.90	25.95	25.70	25.85	25.85	0.58%	101,204
Jan 6, 2026	25.70	25.85	25.70	25.70	25.70	-0.58%	60,603
Jan 5, 2026	26.40	26.40	25.80	25.85	25.85	-0.96%	90,208
Jan 2, 2026	26.40	26.50	26.00	26.10	26.10	-	58,359
Dec 31, 2025	26.10	26.30	25.90	26.10	26.10	0.19%	83,657
Dec 30, 2025	26.20	26.25	25.90	26.05	26.05	-1.51%	54,192
Dec 29, 2025	26.50	26.85	26.35	26.45	26.45	-0.19%	111,710
Dec 26, 2025	26.70	27.35	26.50	26.50	26.50	-0.56%	301,125
Dec 24, 2025	27.40	27.40	26.60	26.65	26.65	-1.84%	117,680
Dec 23, 2025	27.35	27.35	27.05	27.15	27.15	0.74%	119,505
Dec 22, 2025	26.85	27.60	26.80	26.95	26.95	0.75%	155,986
Dec 19, 2025	27.70	28.15	26.75	26.75	26.75	-2.73%	363,028
Dec 18, 2025	27.20	28.90	27.20	27.50	27.50	2.04%	1,455,700
Dec 17, 2025	24.80	26.95	24.75	26.95	26.95	10.00%	430,441
Dec 16, 2025	24.45	24.50	24.40	24.50	24.50	-0.81%	22,000
Dec 15, 2025	24.35	24.75	24.35	24.70	24.70	0.41%	17,004
Dec 12, 2025	24.80	24.80	24.50	24.60	24.60	-0.81%	27,187
Dec 11, 2025	24.65	24.80	24.55	24.80	24.80	0.20%	26,047
Dec 10, 2025	25.20	25.20	24.55	24.75	24.75	-0.20%	61,303
Dec 9, 2025	24.10	24.80	24.00	24.80	24.80	2.90%	114,640
Dec 8, 2025	24.05	24.10	24.00	24.10	24.10	-	34,413
Dec 5, 2025	24.10	24.15	24.05	24.10	24.10	-0.41%	68,360
Dec 4, 2025	24.10	24.25	24.05	24.20	24.20	-0.21%	63,208
Dec 3, 2025	24.25	24.30	24.25	24.25	24.25	-	40,127
Dec 2, 2025	24.25	24.30	24.15	24.25	24.25	-0.21%	47,010