Tailyn Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	28.00	28.30	27.80	27.95	-	-0.18%	59,138
Sep 2, 2026	27.95	28.10	27.80	28.00	28.00	-0.36%	41,281
Sep 1, 2026	28.15	28.15	27.85	28.10	28.10	0.36%	45,096
Aug 31, 2026	28.40	28.40	27.90	28.00	28.00	-0.18%	18,700
Aug 28, 2026	28.15	28.15	28.00	28.05	28.05	0.18%	14,000
Aug 27, 2026	28.55	28.55	27.90	28.00	28.00	-0.53%	21,487
Aug 26, 2026	28.25	28.35	27.90	28.15	28.15	0.54%	43,312
Aug 25, 2026	28.45	28.45	27.80	28.00	28.00	-	28,000
Aug 24, 2026	27.50	28.10	27.50	28.00	28.00	-	26,200
Aug 21, 2026	28.25	28.25	27.85	28.00	28.00	-0.36%	28,550
Aug 20, 2026	28.30	28.30	27.80	28.10	28.10	0.72%	13,370
Aug 19, 2026	27.90	27.95	27.80	27.90	27.90	-0.71%	21,000
Aug 18, 2026	28.30	28.30	27.70	28.10	28.10	-0.35%	23,974
Aug 17, 2026	28.65	28.65	28.00	28.20	28.20	-	40,008
Aug 14, 2026	28.50	28.50	27.90	28.20	28.20	-0.18%	25,189
Aug 13, 2026	28.40	28.40	28.10	28.25	28.25	-0.53%	30,481
Aug 12, 2026	28.35	28.55	28.35	28.40	28.40	-0.18%	17,460
Aug 11, 2026	28.60	28.70	28.20	28.45	28.45	-0.52%	32,585
Aug 10, 2026	28.80	28.90	28.45	28.60	28.60	-	60,281
Aug 7, 2026	29.00	29.00	28.30	28.60	28.60	-0.69%	46,395
Aug 6, 2026	28.50	28.80	28.20	28.80	28.80	1.41%	36,823
Aug 5, 2026	28.30	28.40	28.20	28.40	28.40	0.89%	54,409
Aug 4, 2026	27.90	28.30	27.90	28.15	28.15	-	6,200
Aug 3, 2026	27.55	28.20	27.55	28.15	28.15	2.18%	38,172
Jul 31, 2026	27.55	27.60	27.20	27.55	27.55	2.80%	70,264
Jul 30, 2026	26.95	27.10	26.80	26.80	26.80	-0.56%	71,004
Jul 29, 2026	27.40	27.70	26.50	26.95	26.95	-3.06%	104,280
Jul 28, 2026	28.20	28.20	27.45	27.80	27.80	-2.46%	83,265
Jul 27, 2026	28.55	28.65	27.90	28.50	28.50	0.88%	65,320
Jul 24, 2026	27.30	28.65	27.25	28.25	28.25	0.89%	42,460
Jul 23, 2026	28.10	28.30	27.75	28.00	28.00	-0.71%	46,249
Jul 22, 2026	28.40	28.40	27.75	28.20	28.20	1.99%	30,340
Jul 21, 2026	27.45	27.80	27.30	27.65	27.65	2.03%	44,056
Jul 20, 2026	27.20	27.45	26.60	27.10	27.10	-0.73%	62,146
Jul 17, 2026	27.70	28.25	27.20	27.30	27.30	-4.55%	109,057
Jul 16, 2026	28.65	28.80	28.50	28.60	28.60	-0.52%	70,201
Jul 15, 2026	28.50	28.85	28.20	28.75	28.75	0.88%	118,602
Jul 14, 2026	27.50	28.50	27.15	28.50	28.50	1.60%	244,855
Jul 13, 2026	29.40	29.55	28.00	28.05	28.05	-4.92%	232,328
Jul 9, 2026	30.00	30.00	29.20	29.50	29.50	-1.83%	119,927
Jul 8, 2026	30.40	30.75	29.15	30.05	30.05	-1.48%	185,223
Jul 7, 2026	31.70	31.70	30.35	30.50	30.50	-2.87%	190,382
Jul 6, 2026	32.05	32.05	31.30	31.40	31.40	-0.63%	106,827
Jul 3, 2026	31.65	32.15	31.10	31.60	31.60	1.12%	109,208
Jul 2, 2026	30.50	31.50	30.45	31.25	31.25	1.49%	115,545
Jul 1, 2026	32.50	32.50	31.50	31.80	30.79	-0.16%	100,773
Jun 30, 2026	31.80	31.95	31.30	31.85	30.84	1.11%	261,002
Jun 29, 2026	32.00	33.00	31.50	31.50	30.50	-2.17%	169,500
Jun 26, 2026	32.95	33.85	31.95	32.20	31.18	-1.53%	543,896
Jun 25, 2026	31.60	32.75	31.60	32.70	31.66	3.48%	180,727