Tailyn Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	27.65	28.05	27.55	27.75	27.75	1.28%	37,739
Oct 15, 2026	28.40	28.40	27.10	27.40	27.40	-4.53%	418,920
Oct 14, 2026	28.85	28.85	28.35	28.70	28.70	-0.17%	80,890
Oct 13, 2026	29.10	29.10	28.55	28.75	28.75	-0.69%	29,243
Oct 12, 2026	29.05	29.05	28.75	28.95	28.95	0.17%	27,887
Oct 8, 2026	29.20	29.20	28.60	28.90	28.90	0.70%	19,365
Oct 7, 2026	29.30	29.30	28.60	28.70	28.70	-1.20%	46,602
Oct 6, 2026	29.50	29.50	28.85	29.05	29.05	-1.53%	53,402
Oct 5, 2026	28.75	30.00	28.75	29.50	29.50	2.97%	106,511
Oct 2, 2026	28.50	28.75	28.40	28.65	28.65	0.53%	55,592
Oct 1, 2026	28.55	28.70	28.50	28.50	28.50	0.18%	35,102
Sep 30, 2026	28.60	28.60	28.20	28.45	28.45	-	39,740
Sep 29, 2026	28.60	28.60	28.10	28.45	28.45	1.07%	15,505
Sep 24, 2026	28.25	28.25	28.10	28.15	28.15	0.18%	17,287
Sep 23, 2026	28.65	28.65	28.00	28.10	28.10	0.36%	42,749
Sep 22, 2026	27.70	28.15	27.70	28.00	28.00	1.08%	89,852
Sep 21, 2026	27.60	27.90	27.60	27.70	27.70	0.36%	148,404
Sep 18, 2026	27.75	27.80	27.50	27.60	27.60	-0.54%	57,100
Sep 17, 2026	27.45	27.95	27.45	27.75	27.75	0.18%	20,422
Sep 16, 2026	27.75	27.90	27.70	27.70	27.70	0.36%	31,552
Sep 15, 2026	28.00	28.00	27.30	27.60	27.60	-	24,060
Sep 14, 2026	28.20	28.20	27.25	27.60	27.60	-0.36%	64,026
Sep 11, 2026	27.60	27.75	27.35	27.70	27.70	-	39,186
Sep 10, 2026	27.90	27.95	27.30	27.70	27.70	-0.18%	22,233
Sep 9, 2026	27.25	27.85	27.25	27.75	27.75	-0.54%	27,013
Sep 8, 2026	28.00	28.20	27.80	27.90	27.90	-0.36%	17,000
Sep 7, 2026	28.90	28.90	27.80	28.00	28.00	-	39,589
Sep 4, 2026	28.30	28.30	27.90	28.00	28.00	0.18%	29,582
Sep 3, 2026	28.00	28.30	27.80	27.95	27.95	-0.18%	59,486
Sep 2, 2026	27.95	28.10	27.80	28.00	28.00	-0.36%	41,281
Sep 1, 2026	28.15	28.15	27.85	28.10	28.10	0.36%	45,096
Aug 31, 2026	28.40	28.40	27.90	28.00	28.00	-0.18%	18,700
Aug 28, 2026	28.15	28.15	28.00	28.05	28.05	0.18%	14,000
Aug 27, 2026	28.55	28.55	27.90	28.00	28.00	-0.53%	21,487
Aug 26, 2026	28.25	28.35	27.90	28.15	28.15	0.54%	43,312
Aug 25, 2026	28.45	28.45	27.80	28.00	28.00	-	28,000
Aug 24, 2026	27.50	28.10	27.50	28.00	28.00	-	26,200
Aug 21, 2026	28.25	28.25	27.85	28.00	28.00	-0.36%	28,550
Aug 20, 2026	28.30	28.30	27.80	28.10	28.10	0.72%	13,370
Aug 19, 2026	27.90	27.95	27.80	27.90	27.90	-0.71%	21,000
Aug 18, 2026	28.30	28.30	27.70	28.10	28.10	-0.35%	23,974
Aug 17, 2026	28.65	28.65	28.00	28.20	28.20	-	40,008
Aug 14, 2026	28.50	28.50	27.90	28.20	28.20	-0.18%	25,189
Aug 13, 2026	28.40	28.40	28.10	28.25	28.25	-0.53%	30,481
Aug 12, 2026	28.35	28.55	28.35	28.40	28.40	-0.18%	17,460
Aug 11, 2026	28.60	28.70	28.20	28.45	28.45	-0.52%	32,585
Aug 10, 2026	28.80	28.90	28.45	28.60	28.60	-	60,281
Aug 7, 2026	29.00	29.00	28.30	28.60	28.60	-0.69%	46,395
Aug 6, 2026	28.50	28.80	28.20	28.80	28.80	1.41%	36,823
Aug 5, 2026	28.30	28.40	28.20	28.40	28.40	0.89%	54,409