Skip to main content
logo
Sirtec International Co.,Ltd. (TPEX:5356)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.55
+0.05 (0.20%)
Apr 1, 2026, 1:30 PM CST

Sirtec International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624.8024.8024.5024.5524.550.20%33,137
Mar 31, 202624.6024.8024.3524.5024.50-0.61%105,928
Mar 30, 202624.5524.6524.5024.6524.65-133,081
Mar 27, 202624.8024.8024.6024.6524.65-0.20%13,974
Mar 26, 202624.9024.9024.6524.7024.70-0.60%62,062
Mar 25, 202624.8025.0024.8024.8524.850.81%126,705
Mar 24, 202624.8024.8024.6024.6524.65-1.00%108,017
Mar 23, 202624.7025.1024.7024.9024.900.81%221,583
Mar 20, 202624.6524.8524.6524.7024.70-48,057
Mar 19, 202624.7025.0024.6024.7024.70-0.20%81,230
Mar 18, 202625.0025.0024.7024.7524.750.20%75,955
Mar 17, 202624.6525.0024.6524.7024.700.20%31,827
Mar 16, 202624.7524.8024.5524.6524.65-0.40%72,565
Mar 13, 202624.8525.0024.6524.7524.750.61%76,442
Mar 12, 202624.5525.0524.5524.6024.60-0.81%105,609
Mar 11, 202624.5025.0024.5024.8024.801.22%57,367
Mar 10, 202624.4025.1024.4024.5024.500.62%107,466
Mar 9, 202624.8024.8024.2024.3524.35-2.99%361,701
Mar 6, 202625.4525.4524.9025.1025.100.60%137,923
Mar 5, 202624.8525.1524.8524.9524.950.20%100,132
Mar 4, 202625.4525.4524.9024.9024.90-2.35%107,381
Mar 3, 202625.6525.6525.1525.5025.50-0.39%119,832
Mar 2, 202625.4525.8525.2025.6025.600.59%91,464
Feb 26, 202625.0525.5025.0525.4525.451.60%87,280
Feb 25, 202625.1025.4025.0025.0525.05-87,028
Feb 24, 202625.1525.1525.0525.0525.05-0.40%124,080
Feb 23, 202625.2525.3025.0025.1525.15-0.79%99,558
Feb 11, 202625.3025.5525.3025.3525.350.20%233,359
Feb 10, 202625.2525.3525.1025.3025.30-0.39%47,649
Feb 9, 202625.0525.5525.0525.4025.400.79%60,791
Feb 6, 202625.3025.3024.9025.2025.20-0.40%59,272
Feb 5, 202625.9026.3525.0025.3025.30-1.94%160,203
Feb 4, 202625.5026.0025.2525.8025.800.58%41,417
Feb 3, 202625.4525.7525.3525.6525.651.18%131,750
Feb 2, 202626.3526.3525.3025.3525.35-3.98%182,575
Jan 30, 202626.8027.2526.3526.4026.40-1.31%81,259
Jan 29, 202627.3027.3026.7526.7526.75-2.01%126,264
Jan 28, 202627.2027.8527.1527.3027.300.92%115,236
Jan 27, 202627.5027.5027.0527.0527.05-1.46%117,088
Jan 26, 202627.7027.7027.3027.4527.45-1.08%76,641
Jan 23, 202627.6528.4527.3027.7527.750.18%153,938
Jan 22, 202628.4528.4527.7027.7027.70-221,177
Jan 21, 202628.4028.5027.5027.7027.70-3.48%335,490
Jan 20, 202627.9030.0027.3028.7028.705.13%2,363,045
Jan 19, 202624.8527.3024.7027.3027.309.86%586,807
Jan 16, 202624.8025.0024.8024.8524.85-0.20%63,040
Jan 15, 202624.7024.9024.7024.9024.900.40%119,079
Jan 14, 202624.7024.8024.7024.8024.800.40%190,460
Jan 13, 202624.7524.8024.6524.7024.70-0.40%158,627
Jan 12, 202624.8024.9024.8024.8024.800.20%46,854