Skip to main content
logo
Sirtec International Co.,Ltd. (TPEX:5356)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
27.35
0.00 (0.00%)
Jun 5, 2026, 1:30 PM CST

Sirtec International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202627.4527.5527.2527.3527.35-116,676
Jun 4, 202627.6027.6027.3527.3527.35-0.18%175,078
Jun 3, 202627.4527.5027.1027.4027.401.29%105,607
Jun 2, 202627.3527.3527.0027.0527.05-1.10%216,473
Jun 1, 202627.0527.6526.9027.3527.352.24%171,024
May 29, 202627.0027.0526.7526.7526.75-0.93%143,845
May 28, 202627.0027.0026.9027.0027.00-69,414
May 27, 202627.1027.2027.0027.0027.00-0.37%51,934
May 26, 202627.1527.2027.0027.1027.10-99,473
May 25, 202626.8027.3526.8027.1027.101.50%300,652
May 22, 202626.6526.8526.5526.7026.700.38%89,087
May 21, 202626.5027.3526.5026.6026.600.76%63,206
May 20, 202626.1026.5526.1026.4026.401.15%31,609
May 19, 202626.2526.2526.0026.1026.10-92,440
May 18, 202626.2026.3526.0526.1026.10-0.95%84,042
May 15, 202626.5026.6526.0526.3526.35-0.57%101,794
May 14, 202626.6526.7026.5026.5026.50-0.56%112,111
May 13, 202627.0027.0026.5526.6526.65-0.37%61,492
May 12, 202626.9526.9526.6526.7526.75-0.74%78,040
May 11, 202627.0027.1026.8026.9526.95-0.55%115,074
May 8, 202627.0027.1027.0027.1027.100.18%108,828
May 7, 202626.8027.1026.8027.0527.051.12%211,754
May 6, 202627.0027.1526.6526.7526.75-0.37%101,124
May 5, 202626.6027.0026.5526.8526.850.94%79,732
May 4, 202626.6027.0026.5526.6026.60-0.93%209,840
Apr 30, 202627.1027.3026.8026.8526.85-0.56%77,211
Apr 29, 202626.8027.1026.8027.0027.000.75%96,255
Apr 28, 202626.6027.0026.5526.8026.800.37%68,817
Apr 27, 202627.0027.0026.3026.7026.70-0.56%139,787
Apr 24, 202627.0027.0026.7526.8526.850.56%89,947
Apr 23, 202627.4027.4026.6026.7026.70-2.02%225,184
Apr 22, 202627.2027.2527.1527.2527.250.18%143,516
Apr 21, 202627.0027.2526.9527.2027.200.18%237,424
Apr 20, 202626.9027.8026.7027.1527.154.83%432,782
Apr 17, 202625.7026.0025.7025.9025.90-42,879
Apr 16, 202625.9025.9525.7025.9025.901.17%125,324
Apr 15, 202625.4525.8025.3525.6025.600.59%186,249
Apr 14, 202625.5025.6025.4025.4525.45-0.20%122,462
Apr 13, 202625.3525.6025.3525.5025.50-230,789
Apr 10, 202625.1026.0025.0025.5025.501.39%165,749
Apr 9, 202625.3525.3525.0025.1525.15-0.79%31,220
Apr 8, 202625.4525.5525.3025.3525.350.20%137,834
Apr 7, 202624.7525.3024.6025.3025.302.85%581,959
Apr 2, 202624.5524.8024.5024.6024.600.20%753,864
Apr 1, 202624.8024.8024.5024.5524.550.20%33,137
Mar 31, 202624.6024.8024.3524.5024.50-0.61%105,928
Mar 30, 202624.5524.6524.5024.6524.65-133,081
Mar 27, 202624.8024.8024.6024.6524.65-0.20%13,974
Mar 26, 202624.9024.9024.6524.7024.70-0.60%62,062
Mar 25, 202624.8025.0024.8024.8524.850.81%126,705