Solomon Data International Corporation (TPEX:5432)
Taiwan · Delayed Price · Currency is TWD 122.00
+1.50 (1.24%)
Jul 21, 2026, 1:30 PM CST
TPEX:5432 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 123.50 | 124.50 | 118.50 | 120.50 | 120.50 | -2.03% | 64,382 |
| Jul 17, 2026 | 128.00 | 128.00 | 117.50 | 123.00 | 123.00 | -4.28% | 89,224 |
| Jul 16, 2026 | 130.50 | 130.50 | 128.50 | 128.50 | 128.50 | -3.02% | 69,238 |
| Jul 15, 2026 | 134.50 | 135.50 | 132.00 | 132.50 | 132.50 | -1.12% | 50,687 |
| Jul 14, 2026 | 138.50 | 138.50 | 131.00 | 134.00 | 134.00 | -1.83% | 40,415 |
| Jul 13, 2026 | 141.50 | 143.00 | 136.50 | 136.50 | 136.50 | -2.15% | 51,604 |
| Jul 9, 2026 | 140.00 | 144.50 | 140.00 | 141.00 | 139.50 | - | 81,547 |
| Jul 8, 2026 | 147.00 | 147.00 | 140.00 | 141.00 | 139.50 | -3.75% | 111,612 |
| Jul 7, 2026 | 154.00 | 154.50 | 142.00 | 146.50 | 144.94 | -3.62% | 127,292 |
| Jul 6, 2026 | 156.00 | 159.00 | 152.00 | 152.00 | 150.38 | -2.88% | 117,879 |
| Jul 3, 2026 | 160.00 | 160.00 | 156.50 | 156.50 | 154.84 | -0.95% | 104,436 |
| Jul 2, 2026 | 164.50 | 164.50 | 156.50 | 158.00 | 156.32 | -1.56% | 166,440 |
| Jul 1, 2026 | 168.00 | 171.00 | 160.50 | 160.50 | 158.79 | -3.60% | 335,984 |
| Jun 30, 2026 | 166.00 | 176.00 | 166.00 | 166.50 | 164.73 | 1.83% | 493,301 |
| Jun 29, 2026 | 165.00 | 166.00 | 161.50 | 163.50 | 161.76 | 0.62% | 416,710 |
| Jun 26, 2026 | 160.50 | 164.00 | 158.50 | 162.50 | 160.77 | 0.31% | 387,796 |
| Jun 25, 2026 | 163.50 | 165.00 | 158.50 | 162.00 | 160.28 | - | 385,131 |
| Jun 24, 2026 | 153.00 | 162.50 | 153.00 | 162.00 | 160.28 | 5.88% | 436,713 |
| Jun 23, 2026 | 157.00 | 157.50 | 151.00 | 153.00 | 151.37 | -2.24% | 353,150 |
| Jun 22, 2026 | 154.00 | 159.00 | 152.50 | 156.50 | 154.84 | 1.62% | 396,175 |
| Jun 18, 2026 | 139.50 | 154.00 | 138.00 | 154.00 | 152.36 | 9.22% | 491,717 |
| Jun 17, 2026 | 142.00 | 144.00 | 140.00 | 141.00 | 139.50 | -0.35% | 79,922 |
| Jun 16, 2026 | 145.50 | 146.00 | 140.50 | 141.50 | 139.99 | -2.41% | 341,954 |
| Jun 15, 2026 | 136.50 | 145.00 | 135.00 | 145.00 | 143.46 | 7.41% | 333,452 |
| Jun 12, 2026 | 138.50 | 145.00 | 135.00 | 135.00 | 133.56 | -2.53% | 153,329 |
| Jun 11, 2026 | 145.00 | 146.00 | 137.00 | 138.50 | 137.03 | 1.47% | 487,817 |
| Jun 10, 2026 | 126.50 | 138.00 | 126.50 | 136.50 | 135.05 | 6.64% | 273,573 |
| Jun 9, 2026 | 127.50 | 129.00 | 126.50 | 128.00 | 126.64 | 1.59% | 59,839 |
| Jun 8, 2026 | 123.00 | 128.00 | 123.00 | 126.00 | 124.66 | -7.01% | 83,584 |
| Jun 5, 2026 | 129.50 | 138.00 | 126.00 | 135.50 | 134.06 | 4.23% | 234,939 |
| Jun 4, 2026 | 133.50 | 134.00 | 130.00 | 130.00 | 128.62 | -2.26% | 68,355 |
| Jun 3, 2026 | 134.50 | 135.00 | 132.50 | 133.00 | 131.59 | - | 98,649 |
| Jun 2, 2026 | 135.50 | 137.50 | 133.00 | 133.00 | 131.59 | -1.85% | 91,723 |
| Jun 1, 2026 | 139.00 | 140.50 | 135.50 | 135.50 | 134.06 | 0.37% | 99,876 |
| May 29, 2026 | 136.00 | 137.50 | 134.50 | 135.00 | 133.56 | 0.37% | 62,436 |
| May 28, 2026 | 137.00 | 140.50 | 134.00 | 134.50 | 133.07 | -1.82% | 85,419 |
| May 27, 2026 | 141.50 | 141.50 | 136.50 | 137.00 | 135.54 | -2.14% | 99,109 |
| May 26, 2026 | 143.50 | 143.50 | 140.00 | 140.00 | 138.51 | -1.75% | 69,529 |
| May 25, 2026 | 144.00 | 145.50 | 142.50 | 142.50 | 140.98 | -1.04% | 130,365 |
| May 22, 2026 | 145.50 | 146.50 | 143.00 | 144.00 | 142.47 | - | 116,221 |
| May 21, 2026 | 143.50 | 146.00 | 142.00 | 144.00 | 142.47 | 1.05% | 89,925 |
| May 20, 2026 | 147.50 | 149.00 | 142.50 | 142.50 | 140.98 | -3.06% | 213,526 |
| May 19, 2026 | 142.50 | 148.50 | 140.50 | 147.00 | 145.44 | 3.16% | 210,948 |
| May 18, 2026 | 143.00 | 144.50 | 141.00 | 142.50 | 140.98 | 0.35% | 46,561 |
| May 15, 2026 | 143.50 | 146.00 | 142.00 | 142.00 | 140.49 | -0.70% | 106,078 |
| May 14, 2026 | 148.50 | 148.50 | 142.50 | 143.00 | 141.48 | -1.04% | 100,741 |
| May 13, 2026 | 146.00 | 151.00 | 143.50 | 144.50 | 142.96 | -1.70% | 89,775 |
| May 12, 2026 | 153.00 | 153.50 | 145.00 | 147.00 | 145.44 | -3.61% | 157,105 |
| May 11, 2026 | 150.00 | 160.50 | 150.00 | 152.50 | 150.88 | 3.74% | 626,492 |
| May 8, 2026 | 140.00 | 147.50 | 135.00 | 147.00 | 145.44 | 5.00% | 442,451 |