Solomon Data International Corporation (TPEX:5432)
Taiwan · Delayed Price · Currency is TWD 162.50
+0.50 (0.31%)
Jun 26, 2026, 1:30 PM CST
TPEX:5432 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 160.50 | 164.00 | 158.50 | 162.50 | 162.50 | 0.31% | 387,796 |
| Jun 25, 2026 | 163.50 | 165.00 | 158.50 | 162.00 | 162.00 | - | 385,131 |
| Jun 24, 2026 | 153.00 | 162.50 | 153.00 | 162.00 | 162.00 | 5.88% | 436,713 |
| Jun 23, 2026 | 157.00 | 157.50 | 151.00 | 153.00 | 153.00 | -2.24% | 353,150 |
| Jun 22, 2026 | 154.00 | 159.00 | 152.50 | 156.50 | 156.50 | 1.62% | 396,175 |
| Jun 18, 2026 | 139.50 | 154.00 | 138.00 | 154.00 | 154.00 | 9.22% | 491,717 |
| Jun 17, 2026 | 142.00 | 144.00 | 140.00 | 141.00 | 141.00 | -0.35% | 79,922 |
| Jun 16, 2026 | 145.50 | 146.00 | 140.50 | 141.50 | 141.50 | -2.41% | 341,954 |
| Jun 15, 2026 | 136.50 | 145.00 | 135.00 | 145.00 | 145.00 | 7.41% | 333,452 |
| Jun 12, 2026 | 138.50 | 145.00 | 135.00 | 135.00 | 135.00 | -2.53% | 153,329 |
| Jun 11, 2026 | 145.00 | 146.00 | 137.00 | 138.50 | 138.50 | 1.47% | 487,817 |
| Jun 10, 2026 | 126.50 | 138.00 | 126.50 | 136.50 | 136.50 | 6.64% | 273,573 |
| Jun 9, 2026 | 127.50 | 129.00 | 126.50 | 128.00 | 128.00 | 1.59% | 59,839 |
| Jun 8, 2026 | 123.00 | 128.00 | 123.00 | 126.00 | 126.00 | -7.01% | 83,584 |
| Jun 5, 2026 | 129.50 | 138.00 | 126.00 | 135.50 | 135.50 | 4.23% | 234,939 |
| Jun 4, 2026 | 133.50 | 134.00 | 130.00 | 130.00 | 130.00 | -2.26% | 68,355 |
| Jun 3, 2026 | 134.50 | 135.00 | 132.50 | 133.00 | 133.00 | - | 98,649 |
| Jun 2, 2026 | 135.50 | 137.50 | 133.00 | 133.00 | 133.00 | -1.85% | 91,723 |
| Jun 1, 2026 | 139.00 | 140.50 | 135.50 | 135.50 | 135.50 | 0.37% | 99,876 |
| May 29, 2026 | 136.00 | 137.50 | 134.50 | 135.00 | 135.00 | 0.37% | 62,436 |
| May 28, 2026 | 137.00 | 140.50 | 134.00 | 134.50 | 134.50 | -1.82% | 85,419 |
| May 27, 2026 | 141.50 | 141.50 | 136.50 | 137.00 | 137.00 | -2.14% | 99,109 |
| May 26, 2026 | 143.50 | 143.50 | 140.00 | 140.00 | 140.00 | -1.75% | 69,529 |
| May 25, 2026 | 144.00 | 145.50 | 142.50 | 142.50 | 142.50 | -1.04% | 130,365 |
| May 22, 2026 | 145.50 | 146.50 | 143.00 | 144.00 | 144.00 | - | 116,221 |
| May 21, 2026 | 143.50 | 146.00 | 142.00 | 144.00 | 144.00 | 1.05% | 89,925 |
| May 20, 2026 | 147.50 | 149.00 | 142.50 | 142.50 | 142.50 | -3.06% | 213,526 |
| May 19, 2026 | 142.50 | 148.50 | 140.50 | 147.00 | 147.00 | 3.16% | 210,948 |
| May 18, 2026 | 143.00 | 144.50 | 141.00 | 142.50 | 142.50 | 0.35% | 46,561 |
| May 15, 2026 | 143.50 | 146.00 | 142.00 | 142.00 | 142.00 | -0.70% | 106,078 |
| May 14, 2026 | 148.50 | 148.50 | 142.50 | 143.00 | 143.00 | -1.04% | 100,741 |
| May 13, 2026 | 146.00 | 151.00 | 143.50 | 144.50 | 144.50 | -1.70% | 89,775 |
| May 12, 2026 | 153.00 | 153.50 | 145.00 | 147.00 | 147.00 | -3.61% | 157,105 |
| May 11, 2026 | 150.00 | 160.50 | 150.00 | 152.50 | 152.50 | 3.74% | 626,492 |
| May 8, 2026 | 140.00 | 147.50 | 135.00 | 147.00 | 147.00 | 5.00% | 442,451 |
| May 7, 2026 | 138.00 | 143.50 | 136.00 | 140.00 | 140.00 | 2.19% | 193,598 |
| May 6, 2026 | 142.00 | 142.50 | 137.00 | 137.00 | 137.00 | -3.86% | 137,579 |
| May 5, 2026 | 140.00 | 143.50 | 140.00 | 142.50 | 142.50 | 1.79% | 80,428 |
| May 4, 2026 | 141.50 | 143.50 | 139.50 | 140.00 | 140.00 | 0.36% | 77,168 |
| Apr 30, 2026 | 141.00 | 142.00 | 139.00 | 139.50 | 139.50 | - | 93,543 |
| Apr 29, 2026 | 142.00 | 144.00 | 139.00 | 139.50 | 139.50 | -3.46% | 110,787 |
| Apr 28, 2026 | 146.50 | 153.00 | 144.50 | 144.50 | 144.50 | -1.37% | 292,076 |
| Apr 27, 2026 | 146.50 | 146.50 | 143.50 | 146.50 | 146.50 | -0.68% | 175,592 |
| Apr 24, 2026 | 137.50 | 148.50 | 134.00 | 147.50 | 147.50 | 7.66% | 299,331 |
| Apr 23, 2026 | 146.50 | 148.50 | 134.00 | 137.00 | 137.00 | -6.16% | 137,791 |
| Apr 22, 2026 | 148.00 | 155.00 | 145.50 | 146.00 | 146.00 | 0.69% | 493,896 |
| Apr 21, 2026 | 132.00 | 145.00 | 131.00 | 145.00 | 145.00 | 9.85% | 309,336 |
| Apr 20, 2026 | 131.00 | 135.00 | 130.50 | 132.00 | 132.00 | 1.54% | 86,301 |
| Apr 17, 2026 | 132.50 | 134.50 | 129.50 | 130.00 | 130.00 | -2.62% | 87,958 |
| Apr 16, 2026 | 132.50 | 133.50 | 132.00 | 133.50 | 133.50 | 1.52% | 28,607 |