Teco Image Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	21.20	21.65	21.05	21.20	21.20	-2.08%	313,637
Feb 10, 2026	21.85	22.00	21.65	21.65	21.65	-0.92%	155,244
Feb 9, 2026	21.95	22.00	21.45	21.85	21.85	0.92%	129,383
Feb 6, 2026	21.80	21.90	20.95	21.65	21.65	-1.37%	262,636
Feb 5, 2026	21.90	22.25	21.80	21.95	21.95	-0.90%	158,444
Feb 4, 2026	21.55	22.50	21.55	22.15	22.15	3.50%	349,358
Feb 3, 2026	20.90	21.60	20.90	21.40	21.40	3.63%	486,685
Feb 2, 2026	21.15	21.20	20.60	20.65	20.65	-3.05%	244,484
Jan 30, 2026	22.15	22.15	21.15	21.30	21.30	-4.48%	538,743
Jan 29, 2026	22.55	23.00	22.05	22.30	22.30	-1.55%	550,960
Jan 28, 2026	23.20	23.20	22.60	22.65	22.65	-1.52%	250,767
Jan 27, 2026	23.30	23.45	22.85	23.00	23.00	-1.29%	339,181
Jan 26, 2026	23.40	23.80	23.15	23.30	23.30	0.43%	246,819
Jan 23, 2026	23.45	23.95	22.90	23.20	23.20	-0.64%	561,826
Jan 22, 2026	23.55	23.75	23.15	23.35	23.35	-0.85%	589,283
Jan 21, 2026	23.85	24.65	23.55	23.55	23.55	0.21%	1,767,347
Jan 20, 2026	23.35	23.90	22.90	23.50	23.50	2.62%	1,272,162
Jan 19, 2026	22.45	23.10	22.45	22.90	22.90	0.88%	381,107
Jan 16, 2026	23.10	23.10	22.35	22.70	22.70	-0.87%	367,017
Jan 15, 2026	23.45	23.45	22.60	22.90	22.90	-1.72%	237,420
Jan 14, 2026	22.95	23.70	22.90	23.30	23.30	1.97%	511,716
Jan 13, 2026	23.35	23.35	22.45	22.85	22.85	-1.93%	265,071
Jan 12, 2026	22.50	23.35	22.45	23.30	23.30	4.72%	614,972
Jan 9, 2026	22.15	22.65	21.80	22.25	22.25	0.45%	392,550
Jan 8, 2026	22.60	22.60	22.10	22.15	22.15	-2.21%	238,701
Jan 7, 2026	22.85	22.85	22.55	22.65	22.65	-0.22%	213,774
Jan 6, 2026	22.20	23.30	22.20	22.70	22.70	2.25%	405,519
Jan 5, 2026	23.35	23.35	22.00	22.20	22.20	-3.27%	373,321
Jan 2, 2026	23.20	23.35	22.45	22.95	22.95	-1.92%	374,078
Dec 31, 2025	23.55	23.70	23.10	23.40	23.40	-	309,965
Dec 30, 2025	23.10	24.00	23.05	23.40	23.40	0.21%	632,096
Dec 29, 2025	23.20	23.40	22.95	23.35	23.35	-	554,789
Dec 26, 2025	22.00	23.75	22.00	23.35	23.35	6.62%	1,441,505
Dec 24, 2025	23.10	23.40	21.80	21.90	21.90	2.82%	2,027,825
Dec 23, 2025	21.55	21.70	21.30	21.30	21.30	-0.93%	126,509
Dec 22, 2025	21.50	21.75	21.20	21.50	21.50	1.18%	169,652
Dec 19, 2025	20.95	21.45	20.95	21.25	21.25	1.67%	149,164
Dec 18, 2025	21.20	21.25	20.90	20.90	20.90	-2.79%	219,350
Dec 17, 2025	21.40	21.75	21.40	21.50	21.50	0.47%	149,351
Dec 16, 2025	21.65	21.65	21.15	21.40	21.40	-1.61%	186,727
Dec 15, 2025	21.20	22.00	21.10	21.75	21.75	0.93%	158,310
Dec 12, 2025	21.35	21.90	21.10	21.55	21.55	0.94%	242,452
Dec 11, 2025	21.60	21.90	20.95	21.35	21.35	-0.93%	251,414
Dec 10, 2025	21.90	22.50	21.40	21.55	21.55	-1.15%	352,569
Dec 9, 2025	22.00	22.00	21.65	21.80	21.80	-0.68%	69,723
Dec 8, 2025	21.70	22.00	21.35	21.95	21.95	1.62%	162,071
Dec 5, 2025	22.00	22.05	21.60	21.60	21.60	-1.14%	97,674
Dec 4, 2025	21.55	22.15	21.55	21.85	21.85	1.39%	199,696
Dec 3, 2025	21.45	21.75	21.40	21.55	21.55	1.17%	167,657
Dec 2, 2025	21.85	21.95	21.30	21.30	21.30	-2.07%	223,552