Teco Image Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	18.65	18.80	18.55	18.55	18.55	-0.54%	85,394
May 14, 2026	18.95	19.00	18.65	18.65	18.65	-1.32%	122,743
May 13, 2026	18.75	19.20	18.75	18.90	18.90	-	79,190
May 12, 2026	19.55	19.55	18.90	18.90	18.90	-2.58%	100,007
May 11, 2026	19.75	19.75	19.35	19.40	19.40	-0.51%	59,852
May 8, 2026	20.30	20.30	19.30	19.50	19.50	-2.74%	133,860
May 7, 2026	19.45	20.25	19.45	20.05	20.05	2.04%	223,768
May 6, 2026	19.60	19.65	19.25	19.65	19.65	0.51%	100,787
May 5, 2026	19.35	19.65	19.20	19.55	19.55	1.82%	120,102
May 4, 2026	19.00	19.90	19.00	19.20	19.20	1.05%	174,037
Apr 30, 2026	19.55	19.65	19.00	19.00	19.00	-1.30%	115,172
Apr 29, 2026	19.00	19.25	19.00	19.25	19.25	0.79%	50,225
Apr 28, 2026	18.65	19.15	18.65	19.10	19.10	1.87%	86,057
Apr 27, 2026	18.80	19.15	18.65	18.75	18.75	-0.27%	68,330
Apr 24, 2026	19.25	19.30	18.75	18.80	18.80	-1.57%	60,913
Apr 23, 2026	19.60	19.60	18.85	19.10	19.10	-2.05%	139,577
Apr 22, 2026	19.40	19.60	19.35	19.50	19.50	1.04%	110,815
Apr 21, 2026	19.20	19.40	19.10	19.30	19.30	-0.52%	110,718
Apr 20, 2026	19.35	19.45	19.00	19.40	19.40	0.78%	95,939
Apr 17, 2026	19.10	19.45	19.10	19.25	19.25	-	118,535
Apr 16, 2026	19.05	19.30	18.95	19.25	19.25	2.12%	92,952
Apr 15, 2026	18.90	19.00	18.75	18.85	18.85	-	85,853
Apr 14, 2026	19.00	19.00	18.55	18.85	18.85	-0.53%	168,445
Apr 13, 2026	18.85	19.10	18.85	18.95	18.95	-0.26%	90,424
Apr 10, 2026	19.20	19.30	19.00	19.00	19.00	-1.55%	77,712
Apr 9, 2026	19.40	19.40	19.10	19.30	19.30	-0.52%	58,444
Apr 8, 2026	18.80	19.40	18.80	19.40	19.40	3.74%	100,114
Apr 7, 2026	19.05	19.10	18.70	18.70	18.70	-1.58%	129,485
Apr 2, 2026	19.55	19.55	18.85	19.00	19.00	-2.06%	107,250
Apr 1, 2026	19.50	19.70	19.30	19.40	19.40	0.26%	144,232
Mar 31, 2026	19.75	19.90	19.30	19.35	19.35	-2.03%	88,623
Mar 30, 2026	19.80	20.40	19.75	19.75	19.75	-0.25%	150,294
Mar 27, 2026	19.85	20.40	19.75	19.80	19.80	-0.25%	60,359
Mar 26, 2026	20.40	20.45	19.85	19.85	19.85	-1.73%	63,106
Mar 25, 2026	20.00	20.20	19.90	20.20	20.20	3.06%	63,303
Mar 24, 2026	20.00	20.00	19.50	19.60	19.60	0.26%	108,806
Mar 23, 2026	19.65	20.00	19.50	19.55	19.55	-2.74%	106,357
Mar 20, 2026	20.35	20.35	20.05	20.10	20.10	-0.50%	133,109
Mar 19, 2026	20.30	20.50	20.20	20.20	20.20	-1.46%	88,804
Mar 18, 2026	20.65	20.65	20.30	20.50	20.50	-0.24%	93,536
Mar 17, 2026	20.50	20.90	20.50	20.55	20.55	0.74%	96,846
Mar 16, 2026	20.30	20.45	19.95	20.40	20.40	0.49%	211,569
Mar 13, 2026	20.65	20.65	20.30	20.30	20.30	-2.40%	164,556
Mar 12, 2026	20.65	21.20	20.50	20.80	20.80	0.24%	112,596
Mar 11, 2026	20.40	21.00	20.30	20.75	20.75	3.23%	152,573
Mar 10, 2026	20.85	21.10	20.10	20.10	20.10	-1.71%	154,875
Mar 9, 2026	20.40	21.10	20.25	20.45	20.45	-7.26%	326,496
Mar 6, 2026	21.30	22.15	21.20	22.05	22.05	2.56%	177,000
Mar 5, 2026	20.80	21.50	20.80	21.50	21.50	5.91%	242,946
Mar 4, 2026	21.65	21.65	20.05	20.30	20.30	-6.88%	233,768