Skip to main content
logo
Teco Image Systems Co., Ltd. (TPEX:5438)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.25
-0.40 (-2.40%)
Oct 30, 2026, 1:30 PM CST

Teco Image Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202616.3516.4015.8016.2516.25-2.40%36,178
Oct 29, 202616.8516.8516.6016.6516.65-1.48%43,872
Oct 28, 202617.1017.1016.7016.9016.90-43,934
Oct 27, 202616.8516.9516.6016.9016.90-1.17%27,490
Oct 22, 202617.1017.1016.8517.1017.10-45,400
Oct 21, 202617.0017.1516.8017.1017.101.18%86,908
Oct 20, 202617.0517.2516.9016.9016.90-119,303
Oct 19, 202617.0017.0016.8516.9016.90-20,366
Oct 16, 202616.8016.9516.7016.9016.901.20%37,438
Oct 15, 202617.0017.0516.7016.7016.70-2.91%96,366
Oct 14, 202617.0517.3017.0017.2017.200.88%89,160
Oct 13, 202616.8517.0516.6017.0517.050.89%49,173
Oct 12, 202617.3017.4516.7516.9016.90-1.17%45,400
Oct 8, 202617.0017.1016.9017.1017.10-49,152
Oct 7, 202617.3517.3516.9517.1017.101.18%48,087
Oct 6, 202617.0017.1016.8516.9016.90-1.17%40,187
Oct 5, 202617.6017.6017.1017.1017.10-1.44%40,843
Oct 2, 202617.3017.3517.2017.3517.350.58%19,533
Oct 1, 202617.3517.5517.2517.2517.25-0.58%47,709
Sep 30, 202617.4517.6517.0017.3517.352.06%189,938
Sep 29, 202617.0017.0016.7017.0017.00-0.58%54,730
Sep 24, 202617.0017.1016.9017.1017.102.09%32,723
Sep 23, 202616.6017.8016.6016.7516.751.21%186,913
Sep 22, 202616.5016.5516.4016.5516.550.91%32,355
Sep 21, 202616.5016.7016.4016.4016.400.61%55,370
Sep 18, 202616.4016.4516.2516.3016.30-0.91%45,414
Sep 17, 202616.5516.6516.3516.4516.45-37,663
Sep 16, 202616.8016.8016.3516.4516.450.61%30,139
Sep 15, 202616.4016.6016.3516.3516.35-0.30%24,257
Sep 14, 202616.2016.6016.2016.4016.40-1.20%46,231
Sep 11, 202616.6516.7016.3016.6016.60-0.60%27,305
Sep 10, 202616.6516.7016.4016.7016.700.30%23,540
Sep 9, 202616.8016.8016.6016.6516.65-0.60%39,339
Sep 8, 202616.7516.7516.6516.7516.75-0.59%20,740
Sep 7, 202616.6016.9016.6016.8516.851.20%25,063
Sep 4, 202616.6516.7516.5516.6516.650.30%31,499
Sep 3, 202616.8016.8016.6016.6016.60-1.19%19,112
Sep 2, 202616.7516.9516.7016.8016.80-0.30%27,456
Sep 1, 202616.8016.9016.7516.8516.85-0.30%18,690
Aug 31, 202616.7017.1516.7016.9016.900.60%76,071
Aug 28, 202617.1017.1016.8016.8016.80-1.18%26,473
Aug 27, 202617.1517.1517.0017.0017.001.19%44,479
Aug 26, 202616.6016.8516.6016.8016.800.30%17,988
Aug 25, 202616.7016.9016.7016.7516.750.60%36,555
Aug 24, 202617.0017.0016.6516.6516.65-1.19%28,416
Aug 21, 202617.0017.0016.8516.8516.85-0.30%41,110
Aug 20, 202616.9517.0016.9016.9016.90-0.29%26,197
Aug 19, 202616.8016.9516.8016.9516.950.30%58,546
Aug 18, 202617.1517.1516.8516.9016.90-1.46%24,461
Aug 17, 202617.4017.5017.0517.1517.15-111,339