Teco Image Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	17.20	17.25	16.90	16.90	-	-0.59%	32,359
Aug 6, 2026	17.30	17.30	16.75	17.00	17.00	-2.30%	145,862
Aug 5, 2026	17.15	17.40	17.15	17.40	17.40	1.75%	74,768
Aug 4, 2026	17.35	17.35	17.05	17.10	17.10	-0.87%	25,217
Aug 3, 2026	16.35	17.90	16.35	17.25	17.25	5.50%	79,676
Jul 31, 2026	15.95	16.35	15.95	16.35	16.35	3.48%	49,856
Jul 30, 2026	16.15	16.30	15.30	15.80	15.80	-2.17%	179,903
Jul 29, 2026	16.55	16.90	15.25	16.15	16.15	-4.15%	255,102
Jul 28, 2026	17.10	17.40	16.80	16.85	16.85	-2.60%	86,134
Jul 27, 2026	17.55	17.55	17.10	17.30	17.30	-1.42%	91,864
Jul 24, 2026	17.55	17.90	17.50	17.55	17.55	-2.50%	56,543
Jul 23, 2026	17.80	18.15	17.75	18.00	18.00	1.41%	101,391
Jul 22, 2026	17.90	18.15	17.75	17.75	17.75	-0.56%	23,385
Jul 21, 2026	17.90	18.15	17.85	17.85	17.85	0.28%	29,453
Jul 20, 2026	18.05	18.05	17.55	17.80	17.80	-2.20%	122,582
Jul 17, 2026	18.60	18.60	18.20	18.20	18.20	-3.45%	124,755
Jul 16, 2026	18.95	19.20	18.85	18.85	18.85	-1.05%	100,086
Jul 15, 2026	18.80	19.50	18.75	19.05	19.05	2.70%	132,927
Jul 14, 2026	18.75	18.85	18.45	18.55	18.55	-1.85%	128,240
Jul 13, 2026	19.30	19.40	18.90	18.90	18.90	-1.31%	102,226
Jul 9, 2026	19.35	19.35	19.00	19.15	19.15	-0.26%	54,393
Jul 8, 2026	19.25	19.25	19.00	19.20	19.20	-	50,512
Jul 7, 2026	19.85	20.00	19.05	19.20	19.20	-2.54%	225,665
Jul 6, 2026	20.00	20.25	19.70	19.70	19.70	0.77%	285,457
Jul 3, 2026	19.35	20.10	19.20	19.55	19.55	2.36%	384,724
Jul 2, 2026	18.35	20.15	18.35	19.10	19.10	4.09%	633,040
Jul 1, 2026	18.50	18.70	18.35	18.35	18.35	-1.08%	86,066
Jun 30, 2026	18.30	18.80	18.25	18.55	18.55	1.09%	108,905
Jun 29, 2026	18.65	18.75	18.35	18.35	18.35	0.82%	91,747
Jun 26, 2026	19.35	19.35	18.85	18.95	18.20	-2.07%	161,249
Jun 25, 2026	19.40	19.75	19.25	19.35	18.58	0.78%	129,200
Jun 24, 2026	19.20	19.45	19.00	19.20	18.44	0.79%	211,773
Jun 23, 2026	19.45	19.45	18.90	19.05	18.30	-2.06%	162,799
Jun 22, 2026	19.45	19.50	19.10	19.45	18.68	1.30%	202,527
Jun 18, 2026	19.00	19.85	18.65	19.20	18.44	1.32%	486,021
Jun 17, 2026	18.90	19.35	18.80	18.95	18.20	-0.26%	137,362
Jun 16, 2026	19.00	19.85	18.75	19.00	18.25	-0.78%	217,783
Jun 15, 2026	18.80	19.15	18.80	19.15	18.39	2.41%	92,944
Jun 12, 2026	19.15	19.15	18.70	18.70	17.96	0.27%	82,167
Jun 11, 2026	18.70	18.90	18.65	18.65	17.91	-1.32%	68,012
Jun 10, 2026	19.20	19.20	18.70	18.90	18.15	-1.82%	75,475
Jun 9, 2026	19.15	19.50	19.15	19.25	18.49	-1.03%	83,052
Jun 8, 2026	18.50	19.45	18.50	19.45	18.68	-1.77%	75,703
Jun 5, 2026	19.75	19.80	19.35	19.80	19.02	0.25%	99,325
Jun 4, 2026	20.05	20.35	19.75	19.75	18.97	-1.25%	240,713
Jun 3, 2026	19.50	20.60	19.50	20.00	19.21	3.09%	350,324
Jun 2, 2026	19.35	19.40	19.00	19.40	18.63	0.26%	110,304
Jun 1, 2026	19.00	19.50	19.00	19.35	18.58	1.31%	132,966
May 29, 2026	19.50	19.50	18.95	19.10	18.34	0.26%	138,325
May 28, 2026	19.35	19.65	19.05	19.05	18.30	-1.30%	110,487