Skip to main content
logo
Teco Image Systems Co., Ltd. (TPEX:5438)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.80
-0.20 (-1.18%)
Aug 28, 2026, 1:30 PM CST

Teco Image Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202617.1017.1016.8016.8016.80-1.18%26,473
Aug 27, 202617.1517.1517.0017.0017.001.19%44,479
Aug 26, 202616.6016.8516.6016.8016.800.30%17,988
Aug 25, 202616.7016.9016.7016.7516.750.60%36,555
Aug 24, 202617.0017.0016.6516.6516.65-1.19%28,416
Aug 21, 202617.0017.0016.8516.8516.85-0.30%41,110
Aug 20, 202616.9517.0016.9016.9016.90-0.29%26,197
Aug 19, 202616.8016.9516.8016.9516.950.30%58,546
Aug 18, 202617.1517.1516.8516.9016.90-1.46%24,461
Aug 17, 202617.4017.5017.0517.1517.15-111,339
Aug 14, 202616.9017.3516.8017.1517.151.48%32,479
Aug 13, 202617.3517.5516.8516.9016.90-2.03%106,065
Aug 12, 202617.4517.4517.2517.2517.25-0.86%56,856
Aug 11, 202617.7017.7017.2517.4017.40-1.42%51,434
Aug 10, 202617.2017.8017.2017.6517.654.75%118,225
Aug 7, 202617.2017.2516.8516.8516.85-0.88%90,161
Aug 6, 202617.3017.3016.7517.0017.00-2.30%145,862
Aug 5, 202617.1517.4017.1517.4017.401.75%74,768
Aug 4, 202617.3517.3517.0517.1017.10-0.87%25,217
Aug 3, 202616.3517.9016.3517.2517.255.50%79,676
Jul 31, 202615.9516.3515.9516.3516.353.48%49,856
Jul 30, 202616.1516.3015.3015.8015.80-2.17%179,903
Jul 29, 202616.5516.9015.2516.1516.15-4.15%255,102
Jul 28, 202617.1017.4016.8016.8516.85-2.60%86,134
Jul 27, 202617.5517.5517.1017.3017.30-1.42%91,864
Jul 24, 202617.5517.9017.5017.5517.55-2.50%56,543
Jul 23, 202617.8018.1517.7518.0018.001.41%101,391
Jul 22, 202617.9018.1517.7517.7517.75-0.56%23,385
Jul 21, 202617.9018.1517.8517.8517.850.28%29,453
Jul 20, 202618.0518.0517.5517.8017.80-2.20%122,582
Jul 17, 202618.6018.6018.2018.2018.20-3.45%124,755
Jul 16, 202618.9519.2018.8518.8518.85-1.05%100,086
Jul 15, 202618.8019.5018.7519.0519.052.70%132,927
Jul 14, 202618.7518.8518.4518.5518.55-1.85%128,240
Jul 13, 202619.3019.4018.9018.9018.90-1.31%102,226
Jul 9, 202619.3519.3519.0019.1519.15-0.26%54,393
Jul 8, 202619.2519.2519.0019.2019.20-50,512
Jul 7, 202619.8520.0019.0519.2019.20-2.54%225,665
Jul 6, 202620.0020.2519.7019.7019.700.77%285,457
Jul 3, 202619.3520.1019.2019.5519.552.36%384,724
Jul 2, 202618.3520.1518.3519.1019.104.09%633,040
Jul 1, 202618.5018.7018.3518.3518.35-1.08%86,066
Jun 30, 202618.3018.8018.2518.5518.551.09%108,905
Jun 29, 202618.6518.7518.3518.3518.350.82%91,747
Jun 26, 202619.3519.3518.8518.9518.20-2.07%161,249
Jun 25, 202619.4019.7519.2519.3518.580.78%129,200
Jun 24, 202619.2019.4519.0019.2018.440.79%211,773
Jun 23, 202619.4519.4518.9019.0518.30-2.06%162,799
Jun 22, 202619.4519.5019.1019.4518.681.30%202,527
Jun 18, 202619.0019.8518.6519.2018.441.32%486,021