Mustang Industrial Corp. (TPEX:5460)
Taiwan · Delayed Price · Currency is TWD 15.05
0.00 (0.00%)
May 8, 2026, 1:30 PM CST
Mustang Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 16.00 | 16.00 | 15.05 | 15.05 | 15.05 | - | 55,797 |
| May 7, 2026 | 15.00 | 15.50 | 15.00 | 15.05 | 15.05 | 0.33% | 65,841 |
| May 6, 2026 | 14.60 | 15.20 | 14.60 | 15.00 | 15.00 | 1.69% | 54,855 |
| May 5, 2026 | 14.70 | 14.75 | 14.65 | 14.75 | 14.75 | -0.67% | 54,328 |
| May 4, 2026 | 14.90 | 14.90 | 14.80 | 14.85 | 14.85 | -1.00% | 76,240 |
| Apr 30, 2026 | 14.95 | 15.00 | 14.95 | 15.00 | 15.00 | - | 24,246 |
| Apr 29, 2026 | 14.85 | 15.05 | 14.85 | 15.00 | 15.00 | -0.33% | 29,450 |
| Apr 28, 2026 | 15.05 | 15.05 | 15.00 | 15.05 | 15.05 | - | 26,601 |
| Apr 27, 2026 | 15.60 | 15.60 | 15.05 | 15.05 | 15.05 | -0.99% | 38,741 |
| Apr 24, 2026 | 15.25 | 15.30 | 15.20 | 15.20 | 15.20 | -0.33% | 72,221 |
| Apr 23, 2026 | 16.00 | 16.00 | 15.20 | 15.25 | 15.25 | -0.97% | 79,065 |
| Apr 22, 2026 | 15.30 | 15.45 | 15.15 | 15.40 | 15.40 | 1.65% | 92,420 |
| Apr 21, 2026 | 15.20 | 15.35 | 15.00 | 15.15 | 15.15 | 1.00% | 76,013 |
| Apr 20, 2026 | 14.95 | 15.25 | 14.95 | 15.00 | 15.00 | 0.33% | 42,851 |
| Apr 17, 2026 | 15.20 | 15.20 | 14.90 | 14.95 | 14.95 | 0.34% | 39,257 |
| Apr 16, 2026 | 14.95 | 15.10 | 14.90 | 14.90 | 14.90 | 0.68% | 55,483 |
| Apr 15, 2026 | 14.95 | 14.95 | 14.80 | 14.80 | 14.80 | 0.68% | 42,986 |
| Apr 14, 2026 | 14.70 | 14.75 | 14.70 | 14.70 | 14.70 | - | 35,174 |
| Apr 13, 2026 | 14.65 | 14.80 | 14.50 | 14.70 | 14.70 | - | 28,001 |
| Apr 10, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 14.70 | 1.38% | 20,812 |
| Apr 9, 2026 | 14.65 | 14.95 | 14.50 | 14.50 | 14.50 | 0.35% | 30,012 |
| Apr 8, 2026 | 14.55 | 14.65 | 14.40 | 14.45 | 14.45 | -0.69% | 101,101 |
| Apr 7, 2026 | 14.95 | 14.95 | 14.50 | 14.55 | 14.55 | -0.34% | 101,521 |
| Apr 2, 2026 | 14.80 | 14.80 | 14.60 | 14.60 | 14.60 | -0.34% | 28,720 |
| Apr 1, 2026 | 15.15 | 15.15 | 14.60 | 14.65 | 14.65 | -0.34% | 65,189 |
| Mar 31, 2026 | 14.85 | 14.85 | 14.70 | 14.70 | 14.70 | -1.01% | 67,180 |
| Mar 30, 2026 | 14.85 | 14.90 | 14.75 | 14.85 | 14.85 | -0.34% | 88,480 |
| Mar 27, 2026 | 14.85 | 14.95 | 14.80 | 14.90 | 14.90 | 0.34% | 27,153 |
| Mar 26, 2026 | 15.20 | 15.20 | 14.80 | 14.85 | 14.85 | -0.34% | 69,371 |
| Mar 25, 2026 | 15.05 | 15.05 | 14.80 | 14.90 | 14.90 | 2.05% | 38,413 |
| Mar 24, 2026 | 14.70 | 15.00 | 14.55 | 14.60 | 14.60 | 0.34% | 38,704 |
| Mar 23, 2026 | 14.50 | 14.70 | 14.45 | 14.55 | 14.55 | -1.69% | 28,209 |
| Mar 20, 2026 | 14.85 | 14.95 | 14.80 | 14.80 | 14.80 | -0.67% | 53,208 |
| Mar 19, 2026 | 15.15 | 15.15 | 14.80 | 14.90 | 14.90 | -1.32% | 31,728 |
| Mar 18, 2026 | 15.50 | 15.50 | 15.05 | 15.10 | 15.10 | 1.68% | 79,125 |
| Mar 17, 2026 | 14.50 | 14.90 | 14.50 | 14.85 | 14.85 | 2.41% | 75,607 |
| Mar 16, 2026 | 14.35 | 14.55 | 14.35 | 14.50 | 14.50 | -0.34% | 16,097 |
| Mar 13, 2026 | 14.35 | 14.55 | 14.35 | 14.55 | 14.55 | - | 34,908 |
| Mar 12, 2026 | 14.50 | 14.60 | 14.50 | 14.55 | 14.55 | -1.02% | 17,914 |
| Mar 11, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 14.70 | 1.03% | 62,497 |
| Mar 10, 2026 | 14.30 | 14.70 | 14.30 | 14.55 | 14.55 | 2.46% | 22,197 |
| Mar 9, 2026 | 14.10 | 14.30 | 14.05 | 14.20 | 14.20 | -1.05% | 123,133 |
| Mar 6, 2026 | 14.45 | 14.55 | 14.25 | 14.35 | 14.35 | -1.37% | 191,556 |
| Mar 5, 2026 | 15.10 | 15.10 | 14.45 | 14.55 | 14.55 | -0.68% | 151,548 |
| Mar 4, 2026 | 15.10 | 15.10 | 14.40 | 14.65 | 14.65 | -3.62% | 62,582 |
| Mar 3, 2026 | 15.25 | 15.80 | 15.10 | 15.20 | 15.20 | -1.62% | 162,805 |
| Mar 2, 2026 | 15.15 | 15.45 | 15.10 | 15.45 | 15.45 | -0.32% | 47,897 |
| Feb 26, 2026 | 15.85 | 15.85 | 15.45 | 15.50 | 15.50 | -0.96% | 84,129 |
| Feb 25, 2026 | 15.75 | 15.75 | 15.55 | 15.65 | 15.65 | 0.32% | 79,143 |
| Feb 24, 2026 | 15.50 | 15.70 | 15.50 | 15.60 | 15.60 | -0.32% | 324,419 |